61,480€
-2,10%
Echtzeit-Aktienkurs Alliant Energy Corp.
Bid:
Ask:
Aktienkurse zur Alliant Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 62,90 | 63,11 | 61,32 | 61,48 | -2,28% | - |
| 29.07.2026 | 64,66 | 65,68 | 62,63 | 62,92 | -3,03% | - |
| 28.07.2026 | 65,04 | 66,21 | 64,78 | 64,88 | -0,18% | - |
| 27.07.2026 | 66,22 | 66,68 | 64,84 | 65,00 | -1,41% | - |
| 24.07.2026 | 65,43 | 66,31 | 65,39 | 65,93 | 0,78% | - |
| 23.07.2026 | 64,65 | 65,81 | 64,45 | 65,42 | 0,82% | - |
| 22.07.2026 | 64,06 | 65,16 | 63,88 | 64,88 | 1,20% | - |
| 21.07.2026 | 65,03 | 65,06 | 63,43 | 64,11 | -1,03% | - |
| 20.07.2026 | 65,30 | 66,29 | 64,69 | 64,78 | -0,94% | - |
| 17.07.2026 | 65,73 | 67,46 | 65,25 | 65,40 | -1,14% | - |
| 16.07.2026 | 65,04 | 66,24 | 64,63 | 66,15 | 1,75% | - |
| 15.07.2026 | 66,80 | 66,91 | 64,96 | 65,02 | -2,64% | - |
| 14.07.2026 | 67,21 | 67,64 | 66,68 | 66,78 | -0,79% | - |
| 13.07.2026 | 66,74 | 67,74 | 66,73 | 67,31 | 0,58% | - |
| 10.07.2026 | 66,15 | 67,02 | 66,12 | 66,93 | 1,02% | - |
| 09.07.2026 | 67,01 | 67,13 | 66,14 | 66,25 | -0,72% | 1.817,00 |
| 08.07.2026 | 67,95 | 68,20 | 66,72 | 66,73 | -1,88% | - |
| 07.07.2026 | 67,01 | 68,95 | 66,79 | 68,01 | 1,61% | - |
| 06.07.2026 | 68,29 | 68,77 | 66,81 | 66,93 | -1,85% | - |
| 03.07.2026 | 68,29 | 68,34 | 68,00 | 68,20 | -0,11% | - |
| 02.07.2026 | 66,56 | 68,45 | 66,27 | 68,27 | 2,52% | - |
| 01.07.2026 | 66,66 | 67,46 | 66,32 | 66,59 | -0,26% | - |
| 30.06.2026 | 67,83 | 67,93 | 66,72 | 66,77 | -1,15% | - |
| 29.06.2026 | 68,13 | 68,16 | 67,19 | 67,54 | -0,50% | - |
| 26.06.2026 | 66,79 | 67,88 | 66,42 | 67,88 | 1,35% | - |
| 25.06.2026 | 66,47 | 67,33 | 66,20 | 66,98 | 0,59% | - |
| 24.06.2026 | 65,57 | 66,66 | 65,51 | 66,58 | 1,61% | - |
| 23.06.2026 | 63,89 | 65,58 | 63,71 | 65,53 | 2,24% | - |
| 22.06.2026 | 63,62 | 64,64 | 63,62 | 64,09 | 0,96% | - |
| 19.06.2026 | 63,70 | 63,76 | 63,48 | 63,48 | -0,14% | - |
| 18.06.2026 | 63,52 | 64,23 | 63,34 | 63,57 | 0,32% | - |
| 17.06.2026 | 63,60 | 63,71 | 62,95 | 63,37 | -0,38% | - |
| 16.06.2026 | 63,52 | 64,19 | 63,16 | 63,61 | 0,19% | - |
| 15.06.2026 | 63,56 | 63,64 | 62,18 | 63,49 | 0,44% | - |
| 12.06.2026 | 62,85 | 63,44 | 62,73 | 63,21 | 0,80% | - |
| 11.06.2026 | 63,43 | 63,96 | 62,22 | 62,71 | -0,86% | - |
| 10.06.2026 | 62,59 | 63,74 | 62,09 | 63,25 | 0,87% | - |
| 09.06.2026 | 62,20 | 63,12 | 61,71 | 62,71 | 0,81% | - |
| 08.06.2026 | 62,95 | 63,36 | 62,09 | 62,20 | -1,47% | - |
| 05.06.2026 | 61,43 | 63,57 | 61,34 | 63,13 | 2,88% | - |
| 04.06.2026 | 60,97 | 61,59 | 60,48 | 61,36 | 0,52% | - |
| 03.06.2026 | 60,99 | 62,21 | 60,97 | 61,05 | 0,04% | - |
| 02.06.2026 | 59,55 | 61,39 | 59,46 | 61,02 | 2,03% | - |
| 01.06.2026 | 61,52 | 61,73 | 59,80 | 59,81 | -2,58% | - |
| 29.05.2026 | 62,06 | 62,16 | 61,18 | 61,39 | -0,90% | - |
| 28.05.2026 | 63,58 | 63,59 | 61,72 | 61,95 | -2,34% | 880,00 |
| 27.05.2026 | 63,38 | 63,58 | 62,85 | 63,44 | 0,21% | - |
| 26.05.2026 | 63,97 | 64,03 | 63,18 | 63,31 | -1,01% | - |
| 25.05.2026 | 64,04 | 64,14 | 63,79 | 63,95 | 0,38% | - |
| 22.05.2026 | 63,22 | 63,79 | 62,97 | 63,71 | 1,01% | - |
| 21.05.2026 | 62,30 | 63,20 | 62,24 | 63,07 | 1,17% | - |
| 20.05.2026 | 62,91 | 63,48 | 62,32 | 62,34 | -0,91% | - |
| 19.05.2026 | 61,82 | 63,00 | 61,14 | 62,91 | 1,68% | - |
| 18.05.2026 | 60,58 | 61,91 | 60,53 | 61,87 | 1,39% | - |
| 15.05.2026 | 62,06 | 62,30 | 60,96 | 61,02 | -1,54% | - |
| 14.05.2026 | 61,90 | 62,33 | 61,59 | 61,97 | 0,36% | - |
| 13.05.2026 | 61,86 | 62,10 | 61,24 | 61,75 | -0,14% | - |
| 12.05.2026 | 61,58 | 62,13 | 61,13 | 61,84 | 0,50% | - |
| 11.05.2026 | 60,92 | 61,79 | 60,75 | 61,53 | 1,05% | 1.530,00 |
| 08.05.2026 | 61,14 | 61,40 | 60,68 | 60,89 | -0,36% | - |
| 07.05.2026 | 61,64 | 61,74 | 60,88 | 61,11 | -0,72% | - |
| 06.05.2026 | 62,41 | 62,65 | 61,36 | 61,55 | -1,50% | - |
| 05.05.2026 | 63,18 | 63,79 | 62,18 | 62,49 | -0,83% | - |
| 04.05.2026 | 63,10 | 63,68 | 62,07 | 63,01 | 0,69% | - |
| 30.04.2026 | 60,89 | 62,71 | 60,79 | 62,58 | 1,73% | - |
| 29.04.2026 | 62,06 | 62,20 | 61,45 | 61,51 | -0,61% | - |
| 28.04.2026 | 61,88 | 62,60 | 61,73 | 61,89 | 0,16% | - |
| 27.04.2026 | 61,14 | 63,04 | 60,61 | 61,79 | 0,15% | - |
| 24.04.2026 | 62,13 | 62,80 | 61,52 | 61,70 | -0,72% | - |
| 23.04.2026 | 60,44 | 62,28 | 60,41 | 62,15 | 2,53% | - |
| 22.04.2026 | 60,82 | 61,38 | 60,33 | 60,62 | -0,11% | - |
| 21.04.2026 | 61,56 | 62,25 | 60,65 | 60,68 | -1,19% | - |
| 20.04.2026 | 61,53 | 62,30 | 61,34 | 61,41 | -0,55% | - |
| 17.04.2026 | 61,91 | 62,23 | 60,60 | 61,75 | -0,05% | - |
| 16.04.2026 | 61,19 | 61,80 | 61,14 | 61,78 | 1,00% | - |
| 15.04.2026 | 61,28 | 61,60 | 60,41 | 61,17 | -0,05% | - |
| 14.04.2026 | 61,60 | 61,81 | 60,73 | 61,20 | -0,75% | - |
| 13.04.2026 | 62,15 | 62,66 | 61,25 | 61,67 | -0,91% | - |
| 10.04.2026 | 63,00 | 63,28 | 62,13 | 62,23 | -1,22% | 138,00 |
| 09.04.2026 | 62,53 | 63,65 | 62,06 | 63,00 | 0,67% | - |
| 08.04.2026 | 63,63 | 63,70 | 61,21 | 62,58 | -0,12% | - |
| 07.04.2026 | 62,75 | 63,20 | 62,46 | 62,66 | -0,94% | - |
| 02.04.2026 | 61,75 | 63,25 | 61,50 | 63,25 | 1,61% | - |
| 01.04.2026 | 62,25 | 62,50 | 61,25 | 62,25 | 0,00% | - |
| 31.03.2026 | 62,75 | 63,00 | 61,25 | 62,25 | 0,00% | - |
| 30.03.2026 | 61,25 | 62,75 | 61,25 | 62,25 | 1,63% | - |
| 27.03.2026 | 60,75 | 61,75 | 60,25 | 61,25 | 0,82% | - |
| 26.03.2026 | 60,25 | 61,25 | 59,75 | 60,75 | 0,83% | - |
| 25.03.2026 | 60,25 | 60,75 | 59,75 | 60,25 | 0,00% | - |
| 24.03.2026 | 59,75 | 60,75 | 59,50 | 60,25 | 0,84% | - |
| 23.03.2026 | 58,75 | 60,75 | 58,75 | 59,75 | 0,84% | - |
| 20.03.2026 | 61,25 | 61,75 | 59,25 | 59,25 | -2,87% | - |
| 19.03.2026 | 62,75 | 62,75 | 61,00 | 61,00 | -2,79% | - |
| 18.03.2026 | 63,25 | 63,25 | 62,25 | 62,75 | 0,00% | - |
| 17.03.2026 | 63,25 | 63,75 | 62,75 | 62,75 | -0,79% | - |
| 16.03.2026 | 64,25 | 64,25 | 63,25 | 63,25 | -0,78% | - |
| 13.03.2026 | 62,25 | 63,75 | 62,25 | 63,75 | 2,41% | - |
| 12.03.2026 | 60,75 | 62,75 | 60,75 | 62,25 | 2,05% | - |
| 11.03.2026 | 61,00 | 61,50 | 61,00 | 61,00 | 0,00% | - |
| 10.03.2026 | 61,50 | 61,50 | 61,00 | 61,00 | -0,81% | - |