63,570€
0,55%
Echtzeit-Aktienkurs Alliant Energy Corp.
Bid:
Ask:
Aktienkurse zur Alliant Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 63,52 | 64,23 | 63,34 | 63,57 | 0,32% | - |
| 17.06.2026 | 63,60 | 63,71 | 62,95 | 63,37 | -0,38% | - |
| 16.06.2026 | 63,52 | 64,19 | 63,16 | 63,61 | 0,19% | - |
| 15.06.2026 | 63,56 | 63,64 | 62,18 | 63,49 | 0,44% | - |
| 12.06.2026 | 62,85 | 63,44 | 62,73 | 63,21 | 0,80% | - |
| 11.06.2026 | 63,43 | 63,96 | 62,22 | 62,71 | -0,86% | - |
| 10.06.2026 | 62,59 | 63,74 | 62,09 | 63,25 | 0,87% | - |
| 09.06.2026 | 62,20 | 63,12 | 61,71 | 62,71 | 0,81% | - |
| 08.06.2026 | 62,95 | 63,36 | 62,09 | 62,20 | -1,47% | - |
| 05.06.2026 | 61,43 | 63,57 | 61,34 | 63,13 | 2,88% | - |
| 04.06.2026 | 60,97 | 61,59 | 60,48 | 61,36 | 0,52% | - |
| 03.06.2026 | 60,99 | 62,21 | 60,97 | 61,05 | 0,04% | - |
| 02.06.2026 | 59,55 | 61,39 | 59,46 | 61,02 | 2,03% | - |
| 01.06.2026 | 61,52 | 61,73 | 59,80 | 59,81 | -2,58% | - |
| 29.05.2026 | 62,06 | 62,16 | 61,18 | 61,39 | -0,90% | - |
| 28.05.2026 | 63,58 | 63,59 | 61,72 | 61,95 | -2,34% | 880,00 |
| 27.05.2026 | 63,38 | 63,58 | 62,85 | 63,44 | 0,21% | - |
| 26.05.2026 | 63,97 | 64,03 | 63,18 | 63,31 | -1,01% | - |
| 25.05.2026 | 64,04 | 64,14 | 63,79 | 63,95 | 0,38% | - |
| 22.05.2026 | 63,22 | 63,79 | 62,97 | 63,71 | 1,01% | - |
| 21.05.2026 | 62,30 | 63,20 | 62,24 | 63,07 | 1,17% | - |
| 20.05.2026 | 62,91 | 63,48 | 62,32 | 62,34 | -0,91% | - |
| 19.05.2026 | 61,82 | 63,00 | 61,14 | 62,91 | 1,68% | - |
| 18.05.2026 | 60,58 | 61,91 | 60,53 | 61,87 | 1,39% | - |
| 15.05.2026 | 62,06 | 62,30 | 60,96 | 61,02 | -1,54% | - |
| 14.05.2026 | 61,90 | 62,33 | 61,59 | 61,97 | 0,36% | - |
| 13.05.2026 | 61,86 | 62,10 | 61,24 | 61,75 | -0,14% | - |
| 12.05.2026 | 61,58 | 62,13 | 61,13 | 61,84 | 0,50% | - |
| 11.05.2026 | 60,92 | 61,79 | 60,75 | 61,53 | 1,05% | 1.530,00 |
| 08.05.2026 | 61,14 | 61,40 | 60,68 | 60,89 | -0,36% | - |
| 07.05.2026 | 61,64 | 61,74 | 60,88 | 61,11 | -0,72% | - |
| 06.05.2026 | 62,41 | 62,65 | 61,36 | 61,55 | -1,50% | - |
| 05.05.2026 | 63,18 | 63,79 | 62,18 | 62,49 | -0,83% | - |
| 04.05.2026 | 63,10 | 63,68 | 62,07 | 63,01 | 0,69% | - |
| 30.04.2026 | 60,89 | 62,71 | 60,79 | 62,58 | 1,73% | - |
| 29.04.2026 | 62,06 | 62,20 | 61,45 | 61,51 | -0,61% | - |
| 28.04.2026 | 61,88 | 62,60 | 61,73 | 61,89 | 0,16% | - |
| 27.04.2026 | 61,14 | 63,04 | 60,61 | 61,79 | 0,15% | - |
| 24.04.2026 | 62,13 | 62,80 | 61,52 | 61,70 | -0,72% | - |
| 23.04.2026 | 60,44 | 62,28 | 60,41 | 62,15 | 2,53% | - |
| 22.04.2026 | 60,82 | 61,38 | 60,33 | 60,62 | -0,11% | - |
| 21.04.2026 | 61,56 | 62,25 | 60,65 | 60,68 | -1,19% | - |
| 20.04.2026 | 61,53 | 62,30 | 61,34 | 61,41 | -0,55% | - |
| 17.04.2026 | 61,91 | 62,23 | 60,60 | 61,75 | -0,05% | - |
| 16.04.2026 | 61,19 | 61,80 | 61,14 | 61,78 | 1,00% | - |
| 15.04.2026 | 61,28 | 61,60 | 60,41 | 61,17 | -0,05% | - |
| 14.04.2026 | 61,60 | 61,81 | 60,73 | 61,20 | -0,75% | - |
| 13.04.2026 | 62,15 | 62,66 | 61,25 | 61,67 | -0,91% | - |
| 10.04.2026 | 63,00 | 63,28 | 62,13 | 62,23 | -1,22% | 138,00 |
| 09.04.2026 | 62,53 | 63,65 | 62,06 | 63,00 | 0,67% | - |
| 08.04.2026 | 63,63 | 63,70 | 61,21 | 62,58 | -0,12% | - |
| 07.04.2026 | 62,75 | 63,20 | 62,46 | 62,66 | -0,94% | - |
| 02.04.2026 | 61,75 | 63,25 | 61,50 | 63,25 | 1,61% | - |
| 01.04.2026 | 62,25 | 62,50 | 61,25 | 62,25 | 0,00% | - |
| 31.03.2026 | 62,75 | 63,00 | 61,25 | 62,25 | 0,00% | - |
| 30.03.2026 | 61,25 | 62,75 | 61,25 | 62,25 | 1,63% | - |
| 27.03.2026 | 60,75 | 61,75 | 60,25 | 61,25 | 0,82% | - |
| 26.03.2026 | 60,25 | 61,25 | 59,75 | 60,75 | 0,83% | - |
| 25.03.2026 | 60,25 | 60,75 | 59,75 | 60,25 | 0,00% | - |
| 24.03.2026 | 59,75 | 60,75 | 59,50 | 60,25 | 0,84% | - |
| 23.03.2026 | 58,75 | 60,75 | 58,75 | 59,75 | 0,84% | - |
| 20.03.2026 | 61,25 | 61,75 | 59,25 | 59,25 | -2,87% | - |
| 19.03.2026 | 62,75 | 62,75 | 61,00 | 61,00 | -2,79% | - |
| 18.03.2026 | 63,25 | 63,25 | 62,25 | 62,75 | 0,00% | - |
| 17.03.2026 | 63,25 | 63,75 | 62,75 | 62,75 | -0,79% | - |
| 16.03.2026 | 64,25 | 64,25 | 63,25 | 63,25 | -0,78% | - |
| 13.03.2026 | 62,25 | 63,75 | 62,25 | 63,75 | 2,41% | - |
| 12.03.2026 | 60,75 | 62,75 | 60,75 | 62,25 | 2,05% | - |
| 11.03.2026 | 61,00 | 61,50 | 61,00 | 61,00 | 0,00% | - |
| 10.03.2026 | 61,50 | 61,50 | 61,00 | 61,00 | -0,81% | - |
| 09.03.2026 | 60,50 | 61,50 | 60,50 | 61,50 | 0,00% | - |
| 06.03.2026 | 61,00 | 61,50 | 61,00 | 61,50 | 0,82% | - |
| 05.03.2026 | 61,50 | 62,00 | 61,00 | 61,00 | -1,61% | - |
| 04.03.2026 | 61,50 | 62,00 | 61,50 | 62,00 | 0,00% | - |
| 03.03.2026 | 61,00 | 62,00 | 61,00 | 62,00 | 0,81% | - |
| 02.03.2026 | 60,50 | 62,00 | 60,50 | 61,50 | 0,82% | - |
| 27.02.2026 | 60,00 | 61,00 | 59,50 | 61,00 | 0,83% | - |
| 26.02.2026 | 60,00 | 60,50 | 60,00 | 60,50 | 0,83% | - |
| 25.02.2026 | 60,50 | 60,50 | 59,50 | 60,00 | -0,83% | - |
| 24.02.2026 | 60,50 | 61,00 | 60,00 | 60,50 | 0,00% | - |
| 23.02.2026 | 59,50 | 61,00 | 59,50 | 60,50 | 0,83% | - |
| 20.02.2026 | 59,50 | 61,50 | 59,00 | 60,00 | 0,84% | - |
| 19.02.2026 | 58,50 | 59,50 | 58,00 | 59,50 | 0,85% | - |
| 18.02.2026 | 59,50 | 60,00 | 59,00 | 59,00 | -0,84% | - |
| 17.02.2026 | 59,50 | 60,50 | 59,00 | 59,50 | -0,83% | - |
| 16.02.2026 | 59,50 | 60,00 | 59,50 | 60,00 | 0,84% | - |
| 13.02.2026 | 58,00 | 60,00 | 58,00 | 59,50 | 1,71% | 9,00 |
| 12.02.2026 | 57,50 | 59,00 | 57,00 | 58,50 | 2,63% | - |
| 11.02.2026 | 57,00 | 57,50 | 56,50 | 57,00 | 0,00% | - |
| 10.02.2026 | 56,00 | 57,50 | 56,00 | 57,00 | 1,79% | - |
| 09.02.2026 | 56,00 | 56,00 | 55,50 | 56,00 | 0,00% | - |
| 06.02.2026 | 56,50 | 56,50 | 55,50 | 56,00 | -0,88% | - |
| 05.02.2026 | 56,00 | 57,00 | 56,00 | 56,50 | 0,00% | - |
| 04.02.2026 | 55,50 | 57,00 | 55,50 | 56,50 | 0,89% | - |
| 03.02.2026 | 55,00 | 56,00 | 55,00 | 56,00 | 1,82% | - |
| 02.02.2026 | 55,00 | 55,50 | 55,00 | 55,00 | -0,90% | - |
| 30.01.2026 | 54,50 | 55,50 | 54,50 | 55,50 | 0,91% | - |
| 29.01.2026 | 55,00 | 56,00 | 55,00 | 55,00 | -0,90% | 260,00 |
| 28.01.2026 | 55,50 | 56,00 | 55,00 | 55,50 | 0,00% | - |
| 27.01.2026 | 56,00 | 56,50 | 55,50 | 55,50 | -0,89% | - |