3,880€
4,86%
Echtzeit-Aktienkurs Serabi Gold PLC
Bid:
Ask:
Aktienkurse zur Serabi Gold PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 3,69 | 3,85 | 3,69 | 3,82 | 3,24% | 18.200,00 |
| 08.01.2026 | 3,75 | 3,81 | 3,65 | 3,70 | -2,37% | - |
| 07.01.2026 | 3,91 | 3,93 | 3,76 | 3,79 | -1,30% | 39.000,00 |
| 06.01.2026 | 3,83 | 3,91 | 3,81 | 3,84 | -0,52% | - |
| 05.01.2026 | 3,67 | 3,88 | 3,66 | 3,86 | 7,82% | - |
| 02.01.2026 | 3,61 | 3,73 | 3,57 | 3,58 | 14,74% | 14.400,00 |
| 30.12.2025 | 3,34 | 3,52 | 3,12 | 3,12 | -16,58% | - |
| 29.12.2025 | 3,49 | 3,74 | 3,34 | 3,74 | 0,00% | 100,00 |
| 23.12.2025 | 3,43 | 3,74 | 3,43 | 3,74 | 17,61% | 100,00 |
| 22.12.2025 | 3,31 | 3,40 | 3,18 | 3,18 | 8,16% | - |
| 17.12.2025 | 3,15 | 3,15 | 2,94 | 2,94 | -2,00% | - |
| 16.12.2025 | 3,27 | 3,27 | 3,00 | 3,00 | -2,91% | - |
| 10.12.2025 | 3,03 | 3,10 | 3,03 | 3,09 | 8,80% | - |
| 09.12.2025 | 3,03 | 3,06 | 2,84 | 2,84 | 0,00% | - |
| 08.12.2025 | 3,09 | 3,10 | 2,84 | 2,84 | -1,39% | - |
| 05.12.2025 | 3,18 | 3,19 | 2,88 | 2,88 | -2,70% | - |
| 04.12.2025 | 3,21 | 3,25 | 2,96 | 2,96 | -2,63% | - |
| 03.12.2025 | 3,36 | 3,36 | 3,01 | 3,04 | -1,94% | 5.000,00 |
| 02.12.2025 | 3,27 | 3,36 | 3,10 | 3,10 | 0,00% | - |
| 01.12.2025 | 3,31 | 3,34 | 3,10 | 3,10 | 1,31% | - |
| 28.11.2025 | 3,07 | 3,32 | 3,06 | 3,06 | 7,75% | - |
| 27.11.2025 | 3,01 | 3,03 | 2,84 | 2,84 | 2,16% | - |
| 26.11.2025 | 2,83 | 3,00 | 2,78 | 2,78 | 6,92% | - |
| 25.11.2025 | 2,86 | 2,86 | 2,60 | 2,60 | -2,26% | - |
| 24.11.2025 | 2,82 | 2,85 | 2,62 | 2,66 | 2,31% | - |
| 21.11.2025 | 2,87 | 2,88 | 2,60 | 2,60 | -4,41% | - |
| 20.11.2025 | 2,88 | 2,89 | 2,72 | 2,72 | 2,26% | - |
| 19.11.2025 | 2,70 | 2,92 | 2,66 | 2,66 | -8,28% | - |
| 17.11.2025 | 2,90 | 2,94 | 2,90 | 2,90 | -2,68% | - |
| 13.11.2025 | 3,04 | 3,19 | 2,98 | 2,98 | 3,47% | - |
| 12.11.2025 | 3,00 | 3,14 | 2,88 | 2,88 | 1,41% | - |
| 10.11.2025 | 2,81 | 3,10 | 2,80 | 2,84 | 6,77% | - |
| 07.11.2025 | 2,66 | 2,88 | 2,66 | 2,66 | 0,00% | - |
| 06.11.2025 | 2,77 | 2,86 | 2,66 | 2,66 | 3,91% | - |
| 05.11.2025 | 2,76 | 2,78 | 2,56 | 2,56 | -1,54% | - |
| 04.11.2025 | 2,86 | 2,86 | 2,60 | 2,60 | -4,41% | - |
| 03.11.2025 | 2,62 | 2,89 | 2,62 | 2,72 | 3,82% | - |
| 31.10.2025 | 2,75 | 2,89 | 2,62 | 2,62 | 7,38% | - |
| 30.10.2025 | 2,44 | 2,72 | 2,44 | 2,44 | 1,67% | - |
| 29.10.2025 | 2,58 | 2,77 | 2,40 | 2,40 | 0,00% | - |
| 28.10.2025 | 2,62 | 2,62 | 2,29 | 2,40 | -2,44% | - |
| 27.10.2025 | 2,85 | 2,85 | 2,46 | 2,46 | -8,21% | - |
| 24.10.2025 | 2,97 | 2,97 | 2,68 | 2,68 | -2,90% | - |
| 23.10.2025 | 2,61 | 3,00 | 2,60 | 2,76 | 14,05% | - |
| 22.10.2025 | 2,77 | 2,80 | 2,42 | 2,42 | -6,20% | - |
| 21.10.2025 | 3,13 | 3,13 | 2,58 | 2,58 | -7,86% | - |
| 20.10.2025 | 3,10 | 3,10 | 2,80 | 2,80 | -10,83% | - |
| 16.10.2025 | 3,33 | 3,33 | 3,14 | 3,14 | 0,00% | - |
| 15.10.2025 | 3,27 | 3,40 | 3,14 | 3,14 | 3,97% | - |
| 14.10.2025 | 3,00 | 3,26 | 3,00 | 3,02 | 7,09% | - |
| 13.10.2025 | 3,14 | 3,18 | 2,82 | 2,82 | -10,19% | 1.500,00 |
| 09.10.2025 | 3,33 | 3,39 | 3,14 | 3,14 | 2,61% | - |
| 08.10.2025 | 3,20 | 3,28 | 3,06 | 3,06 | -9,47% | - |
| 07.10.2025 | 3,18 | 3,38 | 3,14 | 3,38 | 13,42% | 400,00 |
| 06.10.2025 | 3,15 | 3,19 | 2,98 | 2,98 | 0,68% | - |
| 03.10.2025 | 3,14 | 3,14 | 2,96 | 2,96 | 0,00% | - |
| 02.10.2025 | 3,11 | 3,22 | 2,96 | 2,96 | 1,37% | - |
| 01.10.2025 | 3,07 | 3,13 | 2,92 | 2,92 | 2,82% | - |
| 30.09.2025 | 2,99 | 3,14 | 2,84 | 2,84 | -10,13% | - |
| 29.09.2025 | 2,87 | 3,16 | 2,87 | 3,16 | 17,91% | 1.000,00 |
| 26.09.2025 | 2,76 | 2,91 | 2,68 | 2,68 | -0,74% | 22.000,00 |
| 25.09.2025 | 2,85 | 2,98 | 2,70 | 2,70 | 0,75% | 50.000,00 |
| 24.09.2025 | 2,77 | 2,85 | 2,68 | 2,68 | 2,29% | - |
| 23.09.2025 | 2,78 | 2,82 | 2,62 | 2,62 | 0,00% | - |
| 22.09.2025 | 2,71 | 2,82 | 2,62 | 2,62 | 3,97% | - |
| 19.09.2025 | 2,60 | 2,71 | 2,52 | 2,52 | 4,13% | - |
| 18.09.2025 | 2,63 | 2,63 | 2,42 | 2,42 | -4,72% | - |
| 17.09.2025 | 2,70 | 2,73 | 2,54 | 2,54 | 0,00% | - |
| 16.09.2025 | 2,69 | 2,75 | 2,54 | 2,54 | 0,00% | - |
| 15.09.2025 | 2,62 | 2,69 | 2,54 | 2,54 | 4,10% | - |
| 12.09.2025 | 2,57 | 2,61 | 2,44 | 2,44 | -11,59% | - |
| 11.09.2025 | 2,72 | 2,76 | 2,57 | 2,76 | 8,66% | 2.900,00 |
| 10.09.2025 | 2,69 | 2,75 | 2,54 | 2,54 | 0,00% | - |
| 09.09.2025 | 2,52 | 2,69 | 2,51 | 2,54 | 6,72% | - |
| 08.09.2025 | 2,49 | 2,52 | 2,38 | 2,38 | -5,18% | - |
| 05.09.2025 | 2,40 | 2,63 | 2,39 | 2,51 | 8,19% | 1.770,00 |
| 04.09.2025 | 2,45 | 2,46 | 2,32 | 2,32 | -5,31% | - |
| 03.09.2025 | 2,44 | 2,45 | 2,44 | 2,45 | 6,52% | - |
| 02.09.2025 | 2,42 | 2,44 | 2,30 | 2,30 | 0,00% | - |
| 01.09.2025 | 2,40 | 2,44 | 2,30 | 2,30 | 4,55% | - |
| 29.08.2025 | 2,37 | 2,40 | 2,20 | 2,20 | -0,90% | - |
| 28.08.2025 | 2,32 | 2,38 | 2,22 | 2,22 | 2,78% | - |
| 27.08.2025 | 2,29 | 2,29 | 2,16 | 2,16 | 0,00% | - |
| 26.08.2025 | 2,25 | 2,32 | 2,16 | 2,16 | -6,90% | - |
| 25.08.2025 | 2,10 | 2,33 | 2,10 | 2,32 | 4,50% | 10.000,00 |
| 22.08.2025 | 2,18 | 2,22 | 2,18 | 2,22 | 1,83% | - |
| 21.08.2025 | 2,18 | 2,18 | 2,17 | 2,18 | 0,46% | - |
| 20.08.2025 | 2,23 | 2,23 | 2,15 | 2,17 | -4,41% | - |
| 19.08.2025 | 2,25 | 2,28 | 2,25 | 2,27 | 0,89% | - |
| 18.08.2025 | 2,29 | 2,29 | 2,25 | 2,25 | -2,17% | - |
| 15.08.2025 | 2,29 | 2,31 | 2,29 | 2,30 | 0,00% | - |
| 14.08.2025 | 2,34 | 2,34 | 2,29 | 2,30 | -1,71% | - |
| 13.08.2025 | 2,35 | 2,35 | 2,34 | 2,34 | 0,43% | 4.000,00 |
| 12.08.2025 | 2,34 | 2,35 | 2,33 | 2,33 | -0,43% | - |
| 11.08.2025 | 2,33 | 2,34 | 2,32 | 2,34 | 0,43% | - |
| 08.08.2025 | 2,32 | 2,34 | 2,32 | 2,33 | 0,43% | - |
| 07.08.2025 | 2,30 | 2,32 | 2,30 | 2,32 | 0,87% | - |
| 06.08.2025 | 2,33 | 2,33 | 2,30 | 2,30 | -0,86% | - |
| 05.08.2025 | 2,23 | 2,33 | 2,23 | 2,32 | 4,04% | - |
| 04.08.2025 | 2,12 | 2,24 | 2,12 | 2,23 | 5,44% | - |