2,520€
-1,18%
Echtzeit-Aktienkurs NetSol Technologies Inc.
Bid:
Ask:
Aktienkurse zur NetSol Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 2,52 | 2,59 | 2,47 | 2,56 | 0,39% | - |
| 05.06.2025 | 2,52 | 2,57 | 2,49 | 2,55 | 0,39% | - |
| 04.06.2025 | 2,44 | 2,56 | 2,44 | 2,54 | 0,79% | - |
| 03.06.2025 | 2,44 | 2,55 | 2,44 | 2,52 | 0,40% | - |
| 02.06.2025 | 2,50 | 2,56 | 2,49 | 2,51 | -0,79% | - |
| 30.05.2025 | 2,54 | 2,56 | 2,48 | 2,53 | 0,00% | - |
| 29.05.2025 | 2,54 | 2,58 | 2,46 | 2,53 | 0,40% | - |
| 28.05.2025 | 2,52 | 2,55 | 2,46 | 2,52 | 0,00% | - |
| 27.05.2025 | 2,40 | 2,54 | 2,40 | 2,52 | 5,00% | - |
| 26.05.2025 | 2,39 | 2,44 | 2,39 | 2,40 | 0,00% | - |
| 23.05.2025 | 2,41 | 2,50 | 2,36 | 2,40 | 0,42% | - |
| 22.05.2025 | 2,44 | 2,80 | 2,38 | 2,39 | -4,78% | - |
| 21.05.2025 | 2,54 | 2,54 | 2,48 | 2,51 | -1,95% | - |
| 20.05.2025 | 2,50 | 2,56 | 2,49 | 2,56 | 1,59% | - |
| 19.05.2025 | 2,46 | 2,79 | 2,44 | 2,52 | 1,20% | - |
| 16.05.2025 | 2,54 | 2,80 | 2,49 | 2,49 | -1,58% | - |
| 15.05.2025 | 2,51 | 2,57 | 2,48 | 2,53 | 0,40% | - |
| 14.05.2025 | 2,23 | 2,61 | 2,18 | 2,52 | 14,55% | - |
| 13.05.2025 | 2,16 | 2,24 | 1,72 | 2,20 | 1,85% | - |
| 12.05.2025 | 2,12 | 2,22 | 1,98 | 2,16 | 2,37% | - |
| 09.05.2025 | 2,12 | 2,13 | 1,68 | 2,11 | -0,47% | - |
| 08.05.2025 | 2,17 | 2,17 | 1,67 | 2,12 | 0,00% | - |
| 07.05.2025 | 2,09 | 2,14 | 2,09 | 2,12 | 1,44% | - |
| 06.05.2025 | 2,13 | 2,14 | 1,68 | 2,09 | -2,34% | - |
| 05.05.2025 | 2,13 | 2,16 | 2,02 | 2,14 | 0,47% | - |
| 02.05.2025 | 2,13 | 2,13 | 2,01 | 2,13 | -0,93% | - |
| 30.04.2025 | 2,11 | 2,24 | 2,07 | 2,15 | 0,47% | - |
| 29.04.2025 | 2,17 | 2,17 | 2,14 | 2,14 | 0,47% | - |
| 28.04.2025 | 2,17 | 2,17 | 2,11 | 2,13 | -1,39% | - |
| 25.04.2025 | 2,16 | 2,17 | 2,08 | 2,16 | 0,47% | - |
| 24.04.2025 | 2,16 | 2,16 | 2,10 | 2,15 | 2,38% | - |
| 23.04.2025 | 2,13 | 2,18 | 2,06 | 2,10 | -0,94% | - |
| 22.04.2025 | 2,02 | 2,14 | 2,02 | 2,12 | -1,40% | - |
| 17.04.2025 | 2,16 | 2,17 | 2,10 | 2,15 | -0,46% | - |
| 16.04.2025 | 2,07 | 2,18 | 1,62 | 2,16 | 4,60% | - |
| 15.04.2025 | 1,96 | 2,09 | 1,96 | 2,07 | 4,29% | - |
| 14.04.2025 | 1,99 | 2,02 | 1,96 | 1,98 | -0,50% | - |
| 11.04.2025 | 1,95 | 2,04 | 1,92 | 1,99 | 0,25% | - |
| 10.04.2025 | 2,09 | 2,09 | 1,96 | 1,99 | -3,87% | - |
| 09.04.2025 | 1,96 | 2,07 | 1,94 | 2,07 | 4,03% | - |
| 08.04.2025 | 1,96 | 2,12 | 1,96 | 1,99 | -1,24% | - |
| 07.04.2025 | 2,06 | 2,11 | 2,01 | 2,01 | -3,37% | - |
| 04.04.2025 | 2,10 | 2,16 | 2,07 | 2,08 | -1,42% | - |
| 03.04.2025 | 2,27 | 2,27 | 2,08 | 2,11 | -5,80% | - |
| 02.04.2025 | 2,21 | 2,25 | 2,18 | 2,24 | 1,36% | - |
| 01.04.2025 | 2,24 | 2,25 | 2,18 | 2,21 | 0,00% | - |
| 31.03.2025 | 2,19 | 2,22 | 2,19 | 2,21 | -7,92% | - |
| 28.03.2025 | 2,23 | 2,40 | 2,19 | 2,40 | 6,67% | - |
| 27.03.2025 | 2,16 | 2,27 | 2,16 | 2,25 | -0,44% | - |
| 26.03.2025 | 2,18 | 2,27 | 2,17 | 2,26 | 0,44% | - |
| 25.03.2025 | 2,27 | 2,27 | 2,17 | 2,25 | 3,93% | - |
| 24.03.2025 | 2,24 | 2,27 | 2,12 | 2,17 | -4,20% | - |
| 21.03.2025 | 2,21 | 2,29 | 2,21 | 2,26 | 0,89% | - |
| 20.03.2025 | 2,19 | 2,29 | 2,19 | 2,24 | -5,88% | - |
| 19.03.2025 | 2,18 | 2,39 | 2,18 | 2,38 | 4,39% | - |
| 18.03.2025 | 2,10 | 2,36 | 2,10 | 2,28 | 7,55% | - |
| 17.03.2025 | 2,10 | 2,21 | 2,10 | 2,12 | 0,47% | - |
| 14.03.2025 | 2,14 | 2,20 | 2,08 | 2,11 | -6,22% | - |
| 13.03.2025 | 2,23 | 2,33 | 2,15 | 2,25 | -5,06% | - |
| 12.03.2025 | 2,17 | 2,38 | 2,16 | 2,37 | 2,60% | - |
| 11.03.2025 | 2,18 | 2,37 | 2,12 | 2,31 | -2,12% | - |
| 10.03.2025 | 2,27 | 2,39 | 2,19 | 2,36 | 3,96% | - |
| 07.03.2025 | 2,25 | 2,32 | 2,22 | 2,27 | 0,00% | - |
| 06.03.2025 | 2,28 | 2,34 | 2,24 | 2,27 | -1,30% | - |
| 05.03.2025 | 2,31 | 2,33 | 2,27 | 2,30 | -1,29% | - |
| 04.03.2025 | 2,36 | 2,38 | 2,29 | 2,33 | -2,51% | - |
| 03.03.2025 | 2,41 | 2,42 | 2,33 | 2,39 | -0,83% | - |
| 28.02.2025 | 2,44 | 2,50 | 2,34 | 2,41 | -0,41% | - |
| 27.02.2025 | 2,37 | 2,44 | 2,33 | 2,42 | 2,11% | - |
| 26.02.2025 | 2,31 | 2,43 | 2,27 | 2,37 | 4,41% | - |
| 25.02.2025 | 2,36 | 2,40 | 2,25 | 2,27 | -3,40% | - |
| 24.02.2025 | 2,39 | 2,40 | 2,34 | 2,35 | -1,67% | - |
| 21.02.2025 | 2,39 | 2,45 | 2,39 | 2,39 | -1,65% | - |
| 20.02.2025 | 2,40 | 2,51 | 2,40 | 2,43 | 0,41% | - |
| 19.02.2025 | 2,34 | 2,45 | 2,34 | 2,42 | 0,41% | - |
| 18.02.2025 | 2,33 | 2,50 | 2,33 | 2,41 | 2,12% | - |
| 17.02.2025 | 2,33 | 2,37 | 2,33 | 2,36 | 0,00% | - |
| 14.02.2025 | 2,39 | 2,42 | 2,33 | 2,36 | -1,26% | - |
| 13.02.2025 | 2,58 | 2,59 | 2,39 | 2,39 | -8,08% | - |
| 12.02.2025 | 2,60 | 2,67 | 2,56 | 2,60 | -0,38% | - |
| 11.02.2025 | 2,62 | 2,66 | 2,58 | 2,61 | -0,38% | - |
| 10.02.2025 | 2,52 | 2,62 | 2,52 | 2,62 | 1,16% | - |
| 07.02.2025 | 2,56 | 2,61 | 2,53 | 2,59 | 1,17% | - |
| 06.02.2025 | 2,56 | 2,62 | 2,55 | 2,56 | -0,39% | - |
| 05.02.2025 | 2,56 | 2,61 | 2,56 | 2,57 | -0,39% | - |
| 04.02.2025 | 2,52 | 2,63 | 2,52 | 2,58 | -0,39% | - |
| 03.02.2025 | 2,62 | 2,64 | 2,54 | 2,59 | 0,39% | - |
| 31.01.2025 | 2,50 | 2,62 | 2,49 | 2,58 | 4,03% | - |
| 30.01.2025 | 2,46 | 2,61 | 2,46 | 2,48 | 0,40% | - |
| 29.01.2025 | 2,48 | 2,64 | 2,47 | 2,47 | -1,98% | - |
| 28.01.2025 | 2,52 | 2,60 | 2,52 | 2,52 | -0,79% | - |
| 27.01.2025 | 2,54 | 2,59 | 2,47 | 2,54 | 0,00% | - |
| 24.01.2025 | 2,61 | 2,64 | 2,54 | 2,54 | -2,31% | - |
| 23.01.2025 | 2,58 | 2,64 | 2,55 | 2,60 | 0,00% | - |
| 22.01.2025 | 2,52 | 2,61 | 2,52 | 2,60 | 2,36% | - |
| 21.01.2025 | 2,54 | 2,61 | 2,52 | 2,54 | 0,00% | - |
| 20.01.2025 | 2,56 | 2,56 | 2,52 | 2,54 | -1,17% | - |
| 17.01.2025 | 2,54 | 2,62 | 2,54 | 2,57 | -0,77% | - |
| 16.01.2025 | 2,64 | 2,64 | 2,54 | 2,59 | -1,89% | - |
| 15.01.2025 | 2,48 | 2,66 | 2,48 | 2,64 | 3,13% | - |