2,520€
Echtzeit-Aktienkurs NetSol Technologies
Bid:
Ask:
Aktienkurse zur NetSol Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 2,54 | 2,62 | 2,53 | 2,55 | -1,16% | - |
| 03.12.2024 | 2,50 | 2,60 | 2,50 | 2,58 | 1,18% | - |
| 02.12.2024 | 2,56 | 2,62 | 2,49 | 2,55 | 2,82% | - |
| 29.11.2024 | 2,54 | 2,61 | 2,45 | 2,48 | -1,98% | - |
| 28.11.2024 | 2,54 | 2,54 | 2,52 | 2,53 | 0,40% | - |
| 27.11.2024 | 2,54 | 2,64 | 2,48 | 2,52 | 0,00% | - |
| 26.11.2024 | 2,54 | 2,60 | 2,50 | 2,52 | -1,56% | - |
| 25.11.2024 | 2,52 | 2,65 | 2,51 | 2,56 | 0,00% | - |
| 22.11.2024 | 2,52 | 2,57 | 2,49 | 2,56 | 2,81% | - |
| 21.11.2024 | 2,42 | 2,50 | 2,25 | 2,49 | 2,89% | - |
| 20.11.2024 | 2,40 | 2,48 | 2,37 | 2,42 | -0,82% | - |
| 19.11.2024 | 2,46 | 2,47 | 2,42 | 2,44 | 0,00% | - |
| 18.11.2024 | 2,54 | 2,56 | 2,43 | 2,44 | -4,31% | - |
| 15.11.2024 | 2,68 | 2,72 | 2,51 | 2,55 | -5,90% | - |
| 14.11.2024 | 2,77 | 2,88 | 2,67 | 2,71 | -1,81% | - |
| 13.11.2024 | 2,99 | 3,03 | 2,75 | 2,76 | -7,07% | - |
| 12.11.2024 | 2,97 | 3,03 | 2,92 | 2,97 | 0,00% | - |
| 11.11.2024 | 2,82 | 3,00 | 2,82 | 2,97 | 3,85% | - |
| 08.11.2024 | 2,73 | 2,91 | 2,72 | 2,86 | 2,88% | - |
| 07.11.2024 | 2,71 | 2,91 | 2,65 | 2,78 | 2,58% | - |
| 06.11.2024 | 2,70 | 2,75 | 2,68 | 2,71 | 1,88% | - |
| 05.11.2024 | 2,64 | 2,81 | 2,61 | 2,66 | 1,14% | - |
| 04.11.2024 | 2,74 | 2,82 | 2,63 | 2,63 | -9,93% | - |
| 01.11.2024 | 2,68 | 2,92 | 2,63 | 2,92 | 12,31% | - |
| 31.10.2024 | 2,85 | 2,85 | 2,60 | 2,60 | -11,86% | - |
| 30.10.2024 | 2,94 | 3,00 | 2,83 | 2,95 | -1,67% | - |
| 29.10.2024 | 2,99 | 3,03 | 2,87 | 3,00 | 0,00% | - |
| 28.10.2024 | 2,92 | 3,02 | 2,86 | 3,00 | 3,09% | - |
| 25.10.2024 | 2,86 | 2,93 | 2,85 | 2,91 | 0,69% | - |
| 24.10.2024 | 2,84 | 2,92 | 2,83 | 2,89 | 1,05% | - |
| 23.10.2024 | 2,87 | 2,92 | 2,79 | 2,86 | -0,35% | - |
| 22.10.2024 | 2,87 | 2,90 | 2,82 | 2,87 | 1,06% | - |
| 21.10.2024 | 2,87 | 2,91 | 2,82 | 2,84 | -0,35% | - |
| 18.10.2024 | 2,83 | 2,87 | 2,82 | 2,85 | 0,35% | - |
| 17.10.2024 | 2,90 | 3,02 | 2,75 | 2,84 | -1,73% | - |
| 16.10.2024 | 2,91 | 2,95 | 2,89 | 2,89 | -0,69% | - |
| 15.10.2024 | 2,99 | 3,05 | 2,87 | 2,91 | -3,00% | - |
| 14.10.2024 | 2,88 | 3,04 | 2,88 | 3,00 | 2,04% | - |
| 11.10.2024 | 2,86 | 3,06 | 2,85 | 2,94 | 2,80% | - |
| 10.10.2024 | 2,81 | 2,88 | 2,78 | 2,86 | 2,51% | 160,00 |
| 09.10.2024 | 2,74 | 2,80 | 2,73 | 2,79 | 2,20% | - |
| 08.10.2024 | 2,72 | 2,73 | 2,70 | 2,73 | 0,00% | - |
| 07.10.2024 | 2,66 | 2,73 | 2,66 | 2,73 | 1,11% | - |
| 04.10.2024 | 2,64 | 2,70 | 2,60 | 2,70 | 2,27% | - |
| 03.10.2024 | 2,66 | 2,66 | 2,61 | 2,64 | 5,60% | - |
| 02.10.2024 | 2,54 | 2,67 | 2,50 | 2,50 | -0,40% | - |
| 01.10.2024 | 2,56 | 2,58 | 2,48 | 2,51 | -1,18% | - |
| 30.09.2024 | 2,52 | 2,56 | 2,47 | 2,54 | 0,79% | - |
| 27.09.2024 | 2,56 | 2,58 | 2,48 | 2,52 | 0,00% | - |
| 26.09.2024 | 2,56 | 2,58 | 2,47 | 2,52 | -1,18% | - |
| 25.09.2024 | 2,51 | 2,55 | 2,44 | 2,55 | 1,59% | - |
| 24.09.2024 | 2,54 | 2,58 | 2,49 | 2,51 | -1,18% | - |
| 23.09.2024 | 2,54 | 2,57 | 2,47 | 2,54 | 0,79% | - |
| 20.09.2024 | 2,46 | 2,53 | 2,41 | 2,52 | 3,28% | - |
| 19.09.2024 | 2,38 | 2,54 | 2,38 | 2,44 | -0,41% | - |
| 18.09.2024 | 2,44 | 2,56 | 2,43 | 2,45 | -1,21% | - |
| 17.09.2024 | 2,49 | 2,57 | 2,41 | 2,48 | -1,20% | - |
| 16.09.2024 | 2,50 | 2,54 | 2,44 | 2,51 | 0,00% | - |
| 13.09.2024 | 2,46 | 2,52 | 2,43 | 2,51 | 0,80% | - |
| 12.09.2024 | 2,46 | 2,52 | 2,46 | 2,49 | 0,40% | - |
| 11.09.2024 | 2,44 | 2,50 | 2,44 | 2,48 | 0,81% | - |
| 10.09.2024 | 2,46 | 2,94 | 2,46 | 2,46 | 0,41% | - |
| 09.09.2024 | 2,40 | 2,51 | 2,38 | 2,45 | 2,51% | - |
| 06.09.2024 | 2,46 | 2,51 | 2,36 | 2,39 | -2,05% | - |
| 05.09.2024 | 2,44 | 2,48 | 2,36 | 2,44 | 0,41% | - |
| 04.09.2024 | 2,36 | 2,48 | 2,36 | 2,43 | 0,41% | - |
| 03.09.2024 | 2,40 | 2,52 | 2,39 | 2,42 | 0,00% | - |
| 02.09.2024 | 2,44 | 2,44 | 2,42 | 2,42 | 0,00% | 200,00 |
| 30.08.2024 | 2,36 | 2,43 | 2,30 | 2,42 | 5,22% | - |
| 29.08.2024 | 2,34 | 2,41 | 2,30 | 2,30 | -2,54% | - |
| 28.08.2024 | 2,40 | 2,43 | 2,36 | 2,36 | 0,43% | - |
| 27.08.2024 | 2,38 | 2,40 | 2,32 | 2,35 | -2,08% | - |
| 26.08.2024 | 2,40 | 2,41 | 2,38 | 2,40 | 0,00% | - |
| 23.08.2024 | 2,46 | 2,52 | 2,38 | 2,40 | -1,23% | - |
| 22.08.2024 | 2,40 | 2,45 | 2,40 | 2,43 | -0,41% | - |
| 21.08.2024 | 2,34 | 2,47 | 2,34 | 2,44 | 0,83% | - |
| 20.08.2024 | 2,48 | 2,48 | 2,39 | 2,42 | -0,82% | - |
| 19.08.2024 | 2,38 | 2,47 | 2,38 | 2,44 | -0,41% | - |
| 16.08.2024 | 2,36 | 2,46 | 2,36 | 2,45 | 0,82% | - |
| 15.08.2024 | 2,38 | 2,48 | 2,36 | 2,43 | 2,97% | - |
| 14.08.2024 | 2,34 | 2,45 | 2,34 | 2,36 | -1,67% | - |
| 13.08.2024 | 2,36 | 2,48 | 2,36 | 2,40 | 0,42% | - |
| 12.08.2024 | 2,41 | 2,50 | 2,39 | 2,39 | -2,05% | - |
| 09.08.2024 | 2,42 | 2,50 | 2,42 | 2,44 | -0,41% | - |
| 08.08.2024 | 2,42 | 2,46 | 2,42 | 2,45 | -0,41% | - |
| 07.08.2024 | 2,44 | 2,50 | 2,42 | 2,46 | 0,41% | - |
| 06.08.2024 | 2,50 | 2,56 | 2,43 | 2,45 | -2,00% | - |
| 05.08.2024 | 2,53 | 2,54 | 2,43 | 2,50 | -1,57% | - |
| 02.08.2024 | 2,64 | 2,67 | 2,54 | 2,54 | -2,68% | - |
| 01.08.2024 | 2,58 | 2,66 | 2,57 | 2,61 | 1,56% | - |
| 31.07.2024 | 2,64 | 2,71 | 2,57 | 2,57 | -3,75% | - |
| 30.07.2024 | 2,69 | 2,71 | 2,66 | 2,67 | -0,37% | - |
| 29.07.2024 | 2,70 | 2,71 | 2,67 | 2,68 | 0,75% | - |
| 26.07.2024 | 2,62 | 2,71 | 2,62 | 2,66 | -0,37% | - |
| 25.07.2024 | 2,68 | 2,73 | 2,66 | 2,67 | -1,11% | - |
| 24.07.2024 | 2,72 | 2,75 | 2,70 | 2,70 | 0,00% | - |
| 23.07.2024 | 2,68 | 2,74 | 2,68 | 2,70 | -0,37% | - |
| 22.07.2024 | 2,60 | 2,74 | 2,60 | 2,71 | 3,83% | - |
| 19.07.2024 | 2,61 | 2,72 | 2,53 | 2,61 | -1,14% | - |
| 18.07.2024 | 2,60 | 2,72 | 2,58 | 2,64 | 1,54% | - |