2,690€
0,37%
Echtzeit-Aktienkurs Lara Exploration Ltd.
Bid:
Ask:
Aktienkurse zur Lara Exploration Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 2,83 | 3,04 | 2,69 | 2,71 | -3,56% | - |
| 18.08.2026 | 2,63 | 2,86 | 2,62 | 2,81 | 8,08% | - |
| 17.08.2026 | 2,57 | 2,78 | 2,55 | 2,60 | 1,96% | - |
| 14.08.2026 | 2,49 | 2,56 | 2,49 | 2,55 | 0,39% | - |
| 13.08.2026 | 2,53 | 2,54 | 2,47 | 2,54 | 0,79% | - |
| 12.08.2026 | 2,53 | 2,55 | 2,44 | 2,52 | 1,20% | 1.920,00 |
| 11.08.2026 | 2,46 | 2,49 | 2,45 | 2,49 | 1,22% | 2.000,00 |
| 10.08.2026 | 2,49 | 2,49 | 2,44 | 2,46 | 1,23% | - |
| 07.08.2026 | 2,48 | 2,67 | 2,37 | 2,43 | -1,62% | - |
| 06.08.2026 | 2,45 | 2,47 | 2,45 | 2,47 | 0,41% | - |
| 05.08.2026 | 2,43 | 2,46 | 2,41 | 2,46 | 0,82% | - |
| 04.08.2026 | 2,47 | 2,48 | 2,41 | 2,44 | -1,21% | - |
| 03.08.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | - |
| 31.07.2026 | 2,53 | 2,53 | 2,46 | 2,47 | -2,37% | - |
| 30.07.2026 | 2,49 | 2,53 | 2,46 | 2,53 | 3,27% | 6.000,00 |
| 29.07.2026 | 2,51 | 2,55 | 2,44 | 2,45 | -3,54% | - |
| 28.07.2026 | 2,57 | 2,58 | 2,53 | 2,54 | -0,78% | - |
| 27.07.2026 | 2,57 | 2,57 | 2,55 | 2,56 | 1,19% | - |
| 24.07.2026 | 2,58 | 2,62 | 2,49 | 2,53 | -0,39% | 35.200,00 |
| 23.07.2026 | 2,44 | 2,59 | 2,44 | 2,54 | 2,83% | - |
| 22.07.2026 | 2,38 | 2,48 | 2,38 | 2,47 | -0,40% | - |
| 21.07.2026 | 2,57 | 2,57 | 2,37 | 2,48 | -3,13% | 1.000,00 |
| 20.07.2026 | 2,58 | 2,58 | 2,54 | 2,56 | 0,39% | - |
| 17.07.2026 | 2,62 | 2,63 | 2,51 | 2,55 | -2,30% | - |
| 16.07.2026 | 2,50 | 2,66 | 2,50 | 2,61 | 2,76% | - |
| 15.07.2026 | 2,52 | 2,57 | 2,52 | 2,54 | 0,40% | - |
| 14.07.2026 | 2,55 | 2,57 | 2,52 | 2,53 | -0,78% | - |
| 13.07.2026 | 2,56 | 2,58 | 2,54 | 2,55 | 2,00% | - |
| 10.07.2026 | 2,54 | 2,57 | 2,49 | 2,50 | 0,00% | 1.500,00 |
| 09.07.2026 | 2,58 | 2,59 | 2,45 | 2,50 | -0,79% | - |
| 08.07.2026 | 2,51 | 2,53 | 2,50 | 2,52 | 1,20% | - |
| 07.07.2026 | 2,42 | 2,49 | 2,41 | 2,49 | 3,75% | - |
| 06.07.2026 | 2,37 | 2,45 | 2,37 | 2,40 | 0,42% | - |
| 03.07.2026 | 2,37 | 2,42 | 2,36 | 2,39 | -2,05% | - |
| 02.07.2026 | 2,44 | 2,47 | 2,38 | 2,44 | 0,00% | - |
| 01.07.2026 | 2,44 | 2,44 | 2,42 | 2,44 | 0,00% | - |
| 30.06.2026 | 2,36 | 2,46 | 2,36 | 2,44 | 1,67% | - |
| 29.06.2026 | 2,37 | 2,44 | 2,36 | 2,40 | 0,84% | 10.800,00 |
| 26.06.2026 | 2,37 | 2,38 | 2,37 | 2,38 | -2,46% | - |
| 25.06.2026 | 2,37 | 2,48 | 2,37 | 2,44 | 2,95% | - |
| 24.06.2026 | 2,40 | 2,40 | 2,33 | 2,37 | 0,00% | 65.540,00 |
| 23.06.2026 | 2,49 | 2,49 | 2,37 | 2,37 | -3,66% | 42.800,00 |
| 22.06.2026 | 2,43 | 2,47 | 2,42 | 2,46 | 0,41% | - |
| 19.06.2026 | 2,43 | 2,46 | 2,41 | 2,45 | 0,82% | 14.760,00 |
| 18.06.2026 | 2,45 | 2,45 | 2,42 | 2,43 | 0,00% | - |
| 17.06.2026 | 2,44 | 2,45 | 2,41 | 2,43 | 0,00% | 6.480,00 |
| 16.06.2026 | 2,42 | 2,44 | 2,41 | 2,43 | 0,41% | - |
| 15.06.2026 | 2,47 | 2,47 | 2,41 | 2,42 | -0,82% | - |
| 12.06.2026 | 2,46 | 2,48 | 2,44 | 2,44 | 0,00% | - |
| 11.06.2026 | 2,48 | 2,48 | 2,44 | 2,44 | -0,41% | - |
| 10.06.2026 | 2,43 | 2,51 | 2,42 | 2,45 | 0,41% | - |
| 09.06.2026 | 2,42 | 2,46 | 2,42 | 2,44 | 0,00% | - |
| 08.06.2026 | 2,44 | 2,45 | 2,44 | 2,44 | -1,61% | - |
| 05.06.2026 | 2,47 | 2,50 | 2,37 | 2,48 | 2,06% | - |
| 04.06.2026 | 2,47 | 2,49 | 2,43 | 2,43 | 0,41% | - |
| 03.06.2026 | 2,60 | 2,67 | 2,41 | 2,42 | -6,56% | - |
| 02.06.2026 | 2,56 | 2,63 | 2,52 | 2,59 | 2,78% | - |
| 01.06.2026 | 2,45 | 2,58 | 2,45 | 2,52 | 1,20% | - |
| 29.05.2026 | 2,48 | 2,56 | 2,47 | 2,49 | 0,00% | - |
| 28.05.2026 | 2,47 | 2,51 | 2,47 | 2,49 | 0,40% | - |
| 27.05.2026 | 2,46 | 2,51 | 2,46 | 2,48 | -1,20% | - |
| 26.05.2026 | 2,62 | 2,62 | 2,49 | 2,51 | 0,40% | - |
| 25.05.2026 | 2,61 | 2,64 | 2,50 | 2,50 | -1,19% | - |
| 22.05.2026 | 2,47 | 2,60 | 2,47 | 2,53 | -1,56% | - |
| 21.05.2026 | 2,49 | 2,59 | 2,48 | 2,57 | 3,63% | - |
| 20.05.2026 | 2,52 | 2,61 | 2,48 | 2,48 | -3,13% | - |
| 19.05.2026 | 2,52 | 2,59 | 2,49 | 2,56 | 0,79% | - |
| 18.05.2026 | 2,54 | 2,54 | 2,52 | 2,54 | 1,60% | - |
| 15.05.2026 | 2,50 | 2,54 | 2,50 | 2,50 | 2,88% | - |
| 14.05.2026 | 2,48 | 2,50 | 2,43 | 2,43 | -1,62% | - |
| 13.05.2026 | 2,48 | 2,51 | 2,45 | 2,47 | -0,80% | 32.000,00 |
| 12.05.2026 | 2,48 | 2,49 | 2,47 | 2,49 | 0,00% | 6.050,00 |
| 11.05.2026 | 2,48 | 2,52 | 2,48 | 2,49 | 0,00% | - |
| 08.05.2026 | 2,48 | 2,49 | 2,47 | 2,49 | 0,00% | - |
| 07.05.2026 | 2,51 | 2,51 | 2,46 | 2,49 | -0,80% | - |
| 06.05.2026 | 2,50 | 2,52 | 2,47 | 2,51 | -0,40% | - |
| 05.05.2026 | 2,51 | 2,52 | 2,50 | 2,52 | 0,40% | - |
| 04.05.2026 | 2,50 | 2,52 | 2,48 | 2,51 | 0,40% | - |
| 30.04.2026 | 2,52 | 2,53 | 2,48 | 2,50 | -0,79% | - |
| 29.04.2026 | 2,49 | 2,53 | 2,48 | 2,52 | 1,20% | - |
| 28.04.2026 | 2,49 | 2,52 | 2,48 | 2,49 | -0,80% | - |
| 27.04.2026 | 2,52 | 2,54 | 2,49 | 2,51 | 0,40% | - |
| 24.04.2026 | 2,47 | 2,54 | 2,45 | 2,50 | 2,04% | 46.000,00 |
| 23.04.2026 | 2,46 | 2,48 | 2,45 | 2,45 | 0,00% | - |
| 22.04.2026 | 2,57 | 2,57 | 2,44 | 2,45 | -4,67% | - |
| 21.04.2026 | 2,64 | 2,66 | 2,57 | 2,57 | -1,53% | - |
| 20.04.2026 | 2,44 | 2,63 | 2,44 | 2,61 | 6,10% | - |
| 17.04.2026 | 2,44 | 2,47 | 2,42 | 2,46 | 0,82% | - |
| 16.04.2026 | 2,42 | 2,46 | 2,42 | 2,44 | 0,83% | - |
| 15.04.2026 | 2,41 | 2,44 | 2,40 | 2,42 | 0,41% | - |
| 14.04.2026 | 2,33 | 2,45 | 2,29 | 2,41 | 4,78% | - |
| 13.04.2026 | 2,34 | 2,35 | 2,29 | 2,30 | -0,43% | - |
| 10.04.2026 | 2,28 | 2,33 | 2,23 | 2,31 | 0,87% | - |
| 09.04.2026 | 2,28 | 2,29 | 2,24 | 2,29 | 0,44% | - |
| 08.04.2026 | 2,25 | 2,31 | 2,24 | 2,28 | 1,33% | - |
| 07.04.2026 | 2,31 | 2,31 | 2,23 | 2,25 | 7,14% | - |
| 02.04.2026 | 2,11 | 2,11 | 2,07 | 2,10 | -0,47% | - |
| 01.04.2026 | 2,00 | 2,11 | 1,98 | 2,11 | 6,03% | - |
| 31.03.2026 | 1,98 | 2,05 | 1,96 | 1,99 | 0,25% | - |
| 30.03.2026 | 1,97 | 2,01 | 1,96 | 1,99 | 1,02% | - |