2,450€
2,08%
Echtzeit-Aktienkurs Lara Exploration Ltd.
Bid:
Ask:
Aktienkurse zur Lara Exploration Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,41% | - |
| 16.06.2026 | 2,42 | 2,44 | 2,41 | 2,43 | 0,41% | - |
| 15.06.2026 | 2,47 | 2,47 | 2,41 | 2,42 | -0,82% | - |
| 12.06.2026 | 2,46 | 2,48 | 2,44 | 2,44 | 0,00% | - |
| 11.06.2026 | 2,48 | 2,48 | 2,44 | 2,44 | -0,41% | - |
| 10.06.2026 | 2,43 | 2,51 | 2,42 | 2,45 | 0,41% | - |
| 09.06.2026 | 2,42 | 2,46 | 2,42 | 2,44 | 0,00% | - |
| 08.06.2026 | 2,44 | 2,45 | 2,44 | 2,44 | -1,61% | - |
| 05.06.2026 | 2,47 | 2,50 | 2,37 | 2,48 | 2,06% | - |
| 04.06.2026 | 2,47 | 2,49 | 2,43 | 2,43 | 0,41% | - |
| 03.06.2026 | 2,60 | 2,67 | 2,41 | 2,42 | -6,56% | - |
| 02.06.2026 | 2,56 | 2,63 | 2,52 | 2,59 | 2,78% | - |
| 01.06.2026 | 2,45 | 2,58 | 2,45 | 2,52 | 1,20% | - |
| 29.05.2026 | 2,48 | 2,56 | 2,47 | 2,49 | 0,00% | - |
| 28.05.2026 | 2,47 | 2,51 | 2,47 | 2,49 | 0,40% | - |
| 27.05.2026 | 2,46 | 2,51 | 2,46 | 2,48 | -1,20% | - |
| 26.05.2026 | 2,62 | 2,62 | 2,49 | 2,51 | 0,40% | - |
| 25.05.2026 | 2,61 | 2,64 | 2,50 | 2,50 | -1,19% | - |
| 22.05.2026 | 2,47 | 2,60 | 2,47 | 2,53 | -1,56% | - |
| 21.05.2026 | 2,49 | 2,59 | 2,48 | 2,57 | 3,63% | - |
| 20.05.2026 | 2,52 | 2,61 | 2,48 | 2,48 | -3,13% | - |
| 19.05.2026 | 2,52 | 2,59 | 2,49 | 2,56 | 0,79% | - |
| 18.05.2026 | 2,54 | 2,54 | 2,52 | 2,54 | 1,60% | - |
| 15.05.2026 | 2,50 | 2,54 | 2,50 | 2,50 | 2,88% | - |
| 14.05.2026 | 2,48 | 2,50 | 2,43 | 2,43 | -1,62% | - |
| 13.05.2026 | 2,48 | 2,51 | 2,45 | 2,47 | -0,80% | 32.000,00 |
| 12.05.2026 | 2,48 | 2,49 | 2,47 | 2,49 | 0,00% | 6.050,00 |
| 11.05.2026 | 2,48 | 2,52 | 2,48 | 2,49 | 0,00% | - |
| 08.05.2026 | 2,48 | 2,49 | 2,47 | 2,49 | 0,00% | - |
| 07.05.2026 | 2,51 | 2,51 | 2,46 | 2,49 | -0,80% | - |
| 06.05.2026 | 2,50 | 2,52 | 2,47 | 2,51 | -0,40% | - |
| 05.05.2026 | 2,51 | 2,52 | 2,50 | 2,52 | 0,40% | - |
| 04.05.2026 | 2,50 | 2,52 | 2,48 | 2,51 | 0,40% | - |
| 30.04.2026 | 2,52 | 2,53 | 2,48 | 2,50 | -0,79% | - |
| 29.04.2026 | 2,49 | 2,53 | 2,48 | 2,52 | 1,20% | - |
| 28.04.2026 | 2,49 | 2,52 | 2,48 | 2,49 | -0,80% | - |
| 27.04.2026 | 2,52 | 2,54 | 2,49 | 2,51 | 0,40% | - |
| 24.04.2026 | 2,47 | 2,54 | 2,45 | 2,50 | 2,04% | 46.000,00 |
| 23.04.2026 | 2,46 | 2,48 | 2,45 | 2,45 | 0,00% | - |
| 22.04.2026 | 2,57 | 2,57 | 2,44 | 2,45 | -4,67% | - |
| 21.04.2026 | 2,64 | 2,66 | 2,57 | 2,57 | -1,53% | - |
| 20.04.2026 | 2,44 | 2,63 | 2,44 | 2,61 | 6,10% | - |
| 17.04.2026 | 2,44 | 2,47 | 2,42 | 2,46 | 0,82% | - |
| 16.04.2026 | 2,42 | 2,46 | 2,42 | 2,44 | 0,83% | - |
| 15.04.2026 | 2,41 | 2,44 | 2,40 | 2,42 | 0,41% | - |
| 14.04.2026 | 2,33 | 2,45 | 2,29 | 2,41 | 4,78% | - |
| 13.04.2026 | 2,34 | 2,35 | 2,29 | 2,30 | -0,43% | - |
| 10.04.2026 | 2,28 | 2,33 | 2,23 | 2,31 | 0,87% | - |
| 09.04.2026 | 2,28 | 2,29 | 2,24 | 2,29 | 0,44% | - |
| 08.04.2026 | 2,25 | 2,31 | 2,24 | 2,28 | 1,33% | - |
| 07.04.2026 | 2,31 | 2,31 | 2,23 | 2,25 | 7,14% | - |
| 02.04.2026 | 2,11 | 2,11 | 2,07 | 2,10 | -0,47% | - |
| 01.04.2026 | 2,00 | 2,11 | 1,98 | 2,11 | 6,03% | - |
| 31.03.2026 | 1,98 | 2,05 | 1,96 | 1,99 | 0,25% | - |
| 30.03.2026 | 1,97 | 2,01 | 1,96 | 1,99 | 1,02% | - |
| 27.03.2026 | 1,98 | 1,99 | 1,94 | 1,97 | -0,51% | - |
| 26.03.2026 | 2,05 | 2,07 | 1,94 | 1,98 | -3,19% | - |
| 25.03.2026 | 2,09 | 2,09 | 1,88 | 2,04 | 0,49% | - |
| 24.03.2026 | 1,96 | 2,08 | 1,95 | 2,03 | 3,84% | - |
| 23.03.2026 | 1,94 | 2,12 | 1,89 | 1,96 | -6,01% | - |
| 20.03.2026 | 2,09 | 2,10 | 1,99 | 2,08 | -0,48% | - |
| 19.03.2026 | 2,16 | 2,17 | 1,96 | 2,09 | -3,69% | - |
| 18.03.2026 | 2,10 | 2,17 | 2,09 | 2,17 | 3,33% | - |
| 17.03.2026 | 2,06 | 2,17 | 2,04 | 2,10 | 2,44% | - |
| 16.03.2026 | 2,06 | 2,18 | 2,02 | 2,05 | 0,00% | 45.500,00 |
| 13.03.2026 | 2,23 | 2,23 | 2,05 | 2,05 | -7,24% | - |
| 12.03.2026 | 2,22 | 2,23 | 2,09 | 2,21 | 1,84% | - |
| 11.03.2026 | 2,20 | 2,26 | 2,16 | 2,17 | -1,36% | - |
| 10.03.2026 | 1,95 | 2,34 | 1,94 | 2,20 | 13,11% | - |
| 09.03.2026 | 1,96 | 1,99 | 1,89 | 1,95 | -0,26% | - |
| 06.03.2026 | 1,94 | 1,95 | 1,93 | 1,95 | 0,52% | - |
| 05.03.2026 | 1,96 | 1,99 | 1,93 | 1,94 | -2,27% | - |
| 04.03.2026 | 1,99 | 2,00 | 1,96 | 1,99 | 0,00% | - |
| 03.03.2026 | 1,97 | 2,00 | 1,97 | 1,99 | 1,02% | - |
| 02.03.2026 | 1,96 | 1,99 | 1,96 | 1,97 | 0,26% | - |
| 27.02.2026 | 1,95 | 1,97 | 1,95 | 1,96 | 1,03% | - |
| 26.02.2026 | 1,95 | 1,96 | 1,94 | 1,94 | -2,02% | 105.800,00 |
| 25.02.2026 | 1,92 | 1,99 | 1,89 | 1,98 | 2,06% | - |
| 24.02.2026 | 1,94 | 1,95 | 1,92 | 1,94 | 0,52% | - |
| 23.02.2026 | 1,89 | 1,94 | 1,89 | 1,93 | 2,12% | - |
| 20.02.2026 | 1,90 | 1,92 | 1,89 | 1,89 | -0,53% | - |
| 19.02.2026 | 1,90 | 1,91 | 1,87 | 1,90 | 0,00% | - |
| 18.02.2026 | 1,94 | 1,95 | 1,90 | 1,90 | -1,81% | 35.000,00 |
| 17.02.2026 | 1,90 | 1,95 | 1,86 | 1,94 | 2,11% | - |
| 16.02.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -0,26% | - |
| 13.02.2026 | 1,90 | 1,91 | 1,89 | 1,90 | 2,15% | - |
| 12.02.2026 | 1,94 | 1,94 | 1,86 | 1,86 | -3,12% | - |
| 11.02.2026 | 1,90 | 1,94 | 1,89 | 1,92 | 0,26% | - |
| 10.02.2026 | 1,96 | 1,96 | 1,88 | 1,92 | 0,26% | - |
| 09.02.2026 | 1,87 | 1,98 | 1,86 | 1,91 | 1,87% | - |
| 06.02.2026 | 1,88 | 1,89 | 1,87 | 1,88 | 0,27% | - |
| 05.02.2026 | 1,88 | 1,88 | 1,86 | 1,87 | 0,54% | - |
| 04.02.2026 | 1,85 | 1,88 | 1,85 | 1,86 | 2,76% | 4.680,00 |
| 03.02.2026 | 1,84 | 1,89 | 1,81 | 1,81 | -1,63% | - |
| 02.02.2026 | 1,84 | 1,86 | 1,80 | 1,84 | -0,54% | - |
| 30.01.2026 | 1,73 | 1,86 | 1,46 | 1,85 | 7,56% | - |
| 29.01.2026 | 1,62 | 1,78 | 1,62 | 1,72 | 5,85% | - |
| 28.01.2026 | 1,56 | 1,64 | 1,56 | 1,63 | 4,50% | - |
| 27.01.2026 | 1,57 | 1,57 | 1,55 | 1,56 | 0,00% | - |
| 26.01.2026 | 1,55 | 1,58 | 1,55 | 1,56 | 1,63% | - |