10,640€
1,24%
Echtzeit-Aktienkurs Kojamo Oyj
Bid:
Ask:
Aktienkurse zur Kojamo Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 10,51 | 10,51 | 10,51 | 10,51 | 0,77% | - |
| 13.10.2025 | 10,43 | 10,43 | 10,43 | 10,43 | 2,15% | - |
| 10.10.2025 | 10,21 | 10,21 | 10,21 | 10,21 | 0,10% | - |
| 09.10.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -0,39% | - |
| 08.10.2025 | 10,24 | 10,24 | 10,24 | 10,24 | -0,49% | - |
| 07.10.2025 | 10,29 | 10,29 | 10,29 | 10,29 | -1,15% | - |
| 06.10.2025 | 10,41 | 10,41 | 10,41 | 10,41 | 0,19% | - |
| 03.10.2025 | 10,39 | 10,39 | 10,39 | 10,39 | -2,35% | - |
| 02.10.2025 | 10,64 | 10,64 | 10,64 | 10,64 | -1,57% | - |
| 01.10.2025 | 10,81 | 10,81 | 10,81 | 10,81 | 1,41% | - |
| 30.09.2025 | 10,66 | 10,66 | 10,66 | 10,66 | 2,60% | - |
| 29.09.2025 | 10,39 | 10,39 | 10,39 | 10,39 | 0,10% | - |
| 26.09.2025 | 10,38 | 10,38 | 10,38 | 10,38 | -1,33% | - |
| 25.09.2025 | 10,52 | 10,52 | 10,52 | 10,52 | 0,10% | - |
| 24.09.2025 | 10,51 | 10,51 | 10,51 | 10,51 | 0,00% | - |
| 23.09.2025 | 10,51 | 10,51 | 10,51 | 10,51 | -0,85% | - |
| 22.09.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -0,56% | - |
| 19.09.2025 | 10,66 | 10,66 | 10,66 | 10,66 | -1,30% | - |
| 18.09.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 1,22% | - |
| 17.09.2025 | 10,67 | 10,67 | 10,67 | 10,67 | -2,02% | - |
| 16.09.2025 | 10,89 | 10,89 | 10,89 | 10,89 | 1,02% | - |
| 15.09.2025 | 10,78 | 10,78 | 10,78 | 10,78 | -0,65% | - |
| 12.09.2025 | 10,85 | 10,85 | 10,85 | 10,85 | -0,18% | - |
| 11.09.2025 | 10,90 | 10,92 | 10,85 | 10,87 | -1,09% | - |
| 10.09.2025 | 10,99 | 10,99 | 10,99 | 10,99 | -0,45% | - |
| 09.09.2025 | 10,95 | 11,05 | 10,90 | 11,04 | 0,18% | - |
| 08.09.2025 | 10,92 | 11,08 | 10,66 | 11,02 | 4,95% | - |
| 05.09.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,77% | - |
| 04.09.2025 | 10,42 | 10,42 | 10,42 | 10,42 | 0,68% | - |
| 03.09.2025 | 10,35 | 10,35 | 10,35 | 10,35 | -2,27% | - |
| 02.09.2025 | 10,59 | 10,59 | 10,59 | 10,59 | 1,24% | - |
| 01.09.2025 | 10,46 | 10,46 | 10,46 | 10,46 | -0,66% | - |
| 29.08.2025 | 10,53 | 10,53 | 10,53 | 10,53 | -1,59% | - |
| 28.08.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,38% | - |
| 27.08.2025 | 10,66 | 10,66 | 10,66 | 10,66 | 0,95% | - |
| 26.08.2025 | 10,56 | 10,56 | 10,56 | 10,56 | -1,03% | - |
| 25.08.2025 | 10,67 | 10,67 | 10,67 | 10,67 | 2,40% | - |
| 22.08.2025 | 10,42 | 10,42 | 10,42 | 10,42 | -3,34% | - |
| 21.08.2025 | 10,78 | 10,78 | 10,78 | 10,78 | 2,67% | - |
| 20.08.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 1,35% | - |
| 19.08.2025 | 10,36 | 10,36 | 10,36 | 10,36 | -1,05% | - |
| 18.08.2025 | 10,47 | 10,47 | 10,47 | 10,47 | -1,23% | - |
| 15.08.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,66% | - |
| 14.08.2025 | 10,53 | 10,53 | 10,53 | 10,53 | -0,09% | - |
| 13.08.2025 | 10,54 | 10,54 | 10,54 | 10,54 | -1,86% | - |
| 12.08.2025 | 10,74 | 10,74 | 10,74 | 10,74 | -0,09% | - |
| 11.08.2025 | 10,75 | 10,75 | 10,75 | 10,75 | -0,09% | - |
| 08.08.2025 | 10,76 | 10,76 | 10,76 | 10,76 | 0,37% | - |
| 07.08.2025 | 10,72 | 10,72 | 10,72 | 10,72 | -1,11% | - |
| 06.08.2025 | 10,84 | 10,84 | 10,84 | 10,84 | -0,09% | - |
| 05.08.2025 | 10,85 | 10,85 | 10,85 | 10,85 | 1,50% | - |
| 04.08.2025 | 10,69 | 10,69 | 10,69 | 10,69 | -3,26% | - |
| 01.08.2025 | 11,05 | 11,05 | 11,05 | 11,05 | 1,19% | - |
| 31.07.2025 | 10,92 | 10,92 | 10,92 | 10,92 | -0,09% | - |
| 30.07.2025 | 10,93 | 10,93 | 10,93 | 10,93 | -1,53% | - |
| 29.07.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -2,46% | - |
| 28.07.2025 | 11,38 | 11,38 | 11,38 | 11,38 | 1,88% | - |
| 25.07.2025 | 11,17 | 11,17 | 11,17 | 11,17 | 0,36% | - |
| 24.07.2025 | 11,13 | 11,13 | 11,13 | 11,13 | -1,68% | - |
| 23.07.2025 | 11,32 | 11,32 | 11,32 | 11,32 | 2,35% | - |
| 22.07.2025 | 11,06 | 11,06 | 11,06 | 11,06 | 2,03% | - |
| 21.07.2025 | 10,84 | 10,84 | 10,84 | 10,84 | 0,00% | - |
| 18.07.2025 | 10,84 | 10,84 | 10,84 | 10,84 | -0,82% | - |
| 17.07.2025 | 10,93 | 10,93 | 10,93 | 10,93 | -0,55% | - |
| 16.07.2025 | 10,99 | 10,99 | 10,99 | 10,99 | -0,36% | - |
| 15.07.2025 | 11,03 | 11,03 | 11,03 | 11,03 | 0,82% | - |
| 14.07.2025 | 10,94 | 10,94 | 10,94 | 10,94 | -0,36% | - |
| 11.07.2025 | 10,98 | 10,98 | 10,98 | 10,98 | 0,46% | - |
| 10.07.2025 | 10,93 | 10,93 | 10,93 | 10,93 | 0,09% | - |
| 09.07.2025 | 10,92 | 10,92 | 10,92 | 10,92 | -0,36% | - |
| 08.07.2025 | 10,96 | 10,96 | 10,96 | 10,96 | -2,32% | - |
| 07.07.2025 | 11,22 | 11,22 | 11,22 | 11,22 | -0,44% | - |
| 04.07.2025 | 11,27 | 11,27 | 11,27 | 11,27 | -0,44% | - |
| 03.07.2025 | 11,32 | 11,32 | 11,32 | 11,32 | 1,80% | - |
| 02.07.2025 | 11,12 | 11,12 | 11,12 | 11,12 | 0,00% | - |
| 01.07.2025 | 11,12 | 11,12 | 11,12 | 11,12 | 0,54% | - |
| 30.06.2025 | 11,06 | 11,06 | 11,06 | 11,06 | -0,63% | - |
| 27.06.2025 | 11,13 | 11,13 | 11,13 | 11,13 | 1,92% | - |
| 26.06.2025 | 10,92 | 10,92 | 10,92 | 10,92 | -1,36% | - |
| 25.06.2025 | 11,07 | 11,07 | 11,07 | 11,07 | -3,49% | - |
| 24.06.2025 | 11,47 | 11,47 | 11,47 | 11,47 | 6,20% | - |
| 23.06.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -2,96% | - |
| 20.06.2025 | 11,13 | 11,13 | 11,13 | 11,13 | -0,18% | - |
| 19.06.2025 | 11,15 | 11,15 | 11,15 | 11,15 | 0,81% | - |
| 18.06.2025 | 11,06 | 11,06 | 11,06 | 11,06 | 2,12% | - |
| 17.06.2025 | 10,83 | 10,83 | 10,83 | 10,83 | 0,65% | - |
| 16.06.2025 | 10,76 | 10,76 | 10,76 | 10,76 | 0,28% | - |
| 13.06.2025 | 10,74 | 10,74 | 10,73 | 10,73 | -1,20% | - |
| 12.06.2025 | 10,86 | 10,86 | 10,86 | 10,86 | -3,04% | - |
| 11.06.2025 | 11,15 | 11,20 | 11,15 | 11,20 | 0,81% | 400,00 |
| 10.06.2025 | 11,11 | 11,11 | 11,11 | 11,11 | 2,49% | - |
| 09.06.2025 | 10,84 | 10,84 | 10,84 | 10,84 | 5,34% | - |
| 06.06.2025 | 10,29 | 10,29 | 10,29 | 10,29 | -0,77% | - |
| 05.06.2025 | 10,37 | 10,37 | 10,37 | 10,37 | 0,29% | - |
| 04.06.2025 | 10,34 | 10,34 | 10,34 | 10,34 | -1,52% | - |
| 03.06.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,19% | - |
| 02.06.2025 | 10,52 | 10,52 | 10,52 | 10,52 | 1,54% | - |
| 30.05.2025 | 10,36 | 10,36 | 10,36 | 10,36 | -1,15% | - |
| 29.05.2025 | 10,48 | 10,48 | 10,48 | 10,48 | 4,07% | - |
| 28.05.2025 | 10,07 | 10,07 | 10,07 | 10,07 | 0,40% | - |