21,500€
1,42%
Echtzeit-Aktienkurs Honda Motor Co Ltd
Bid:
Ask:
Aktienkurse zur Honda Motor Co Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.04.2026 | 21,30 | 21,60 | 21,20 | 21,50 | 4,37% | - |
| 17.04.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,48% | - |
| 16.04.2026 | 20,60 | 20,90 | 20,50 | 20,70 | 0,98% | - |
| 15.04.2026 | 20,40 | 20,70 | 20,40 | 20,50 | 0,00% | - |
| 14.04.2026 | 20,60 | 20,70 | 20,30 | 20,50 | 0,00% | - |
| 13.04.2026 | 20,20 | 20,70 | 20,10 | 20,50 | 0,49% | - |
| 10.04.2026 | 20,80 | 20,80 | 20,10 | 20,40 | -0,97% | 22.000,00 |
| 09.04.2026 | 21,00 | 21,00 | 20,20 | 20,60 | -1,44% | - |
| 08.04.2026 | 20,40 | 21,30 | 20,40 | 20,90 | 2,96% | 28.100,00 |
| 07.04.2026 | 20,60 | 20,60 | 20,10 | 20,30 | -2,40% | - |
| 02.04.2026 | 21,10 | 21,10 | 20,80 | 20,80 | -1,42% | - |
| 01.04.2026 | 21,00 | 21,10 | 20,90 | 21,10 | 0,00% | - |
| 31.03.2026 | 20,70 | 21,30 | 20,70 | 21,10 | 1,44% | 84.034,00 |
| 30.03.2026 | 20,70 | 21,10 | 20,60 | 20,80 | -1,42% | - |
| 27.03.2026 | 21,30 | 21,70 | 21,10 | 21,10 | -1,40% | - |
| 26.03.2026 | 21,50 | 21,60 | 21,30 | 21,40 | 0,00% | - |
| 25.03.2026 | 21,30 | 21,50 | 21,30 | 21,40 | -0,47% | - |
| 24.03.2026 | 21,30 | 21,50 | 21,30 | 21,50 | 0,94% | - |
| 23.03.2026 | 20,90 | 21,50 | 20,90 | 21,30 | 0,00% | - |
| 20.03.2026 | 21,40 | 21,40 | 21,30 | 21,30 | 0,00% | - |
| 19.03.2026 | 21,50 | 21,80 | 21,10 | 21,30 | -1,84% | - |
| 18.03.2026 | 22,10 | 22,60 | 21,70 | 21,70 | -1,81% | - |
| 17.03.2026 | 22,30 | 22,30 | 22,00 | 22,10 | -0,90% | - |
| 16.03.2026 | 22,10 | 22,50 | 22,00 | 22,30 | -0,89% | - |
| 13.03.2026 | 22,50 | 22,70 | 22,30 | 22,50 | -0,88% | - |
| 12.03.2026 | 23,30 | 23,30 | 21,90 | 22,70 | -5,02% | - |
| 11.03.2026 | 24,10 | 24,10 | 23,70 | 23,90 | -0,83% | - |
| 10.03.2026 | 24,10 | 24,30 | 23,90 | 24,10 | 0,42% | - |
| 09.03.2026 | 23,60 | 24,10 | 23,40 | 24,00 | 2,13% | - |
| 06.03.2026 | 23,70 | 24,00 | 23,50 | 23,50 | -0,84% | - |
| 05.03.2026 | 24,20 | 24,20 | 23,40 | 23,70 | -3,27% | 20.250,00 |
| 04.03.2026 | 24,20 | 24,60 | 24,00 | 24,50 | 0,82% | - |
| 03.03.2026 | 24,50 | 25,10 | 23,50 | 24,30 | -3,19% | 13.391,00 |
| 02.03.2026 | 25,30 | 25,70 | 24,80 | 25,10 | -1,57% | - |
| 27.02.2026 | 25,50 | 26,00 | 25,50 | 25,50 | -0,39% | - |
| 26.02.2026 | 25,50 | 25,60 | 25,50 | 25,60 | 0,39% | - |
| 25.02.2026 | 25,40 | 25,60 | 25,20 | 25,50 | 0,00% | - |
| 24.02.2026 | 25,50 | 25,50 | 25,20 | 25,50 | 0,00% | - |
| 23.02.2026 | 25,60 | 25,70 | 25,40 | 25,50 | -0,78% | - |
| 20.02.2026 | 25,60 | 25,70 | 25,30 | 25,70 | 0,00% | - |
| 19.02.2026 | 26,10 | 26,20 | 25,70 | 25,70 | -2,28% | - |
| 18.02.2026 | 26,30 | 26,40 | 26,10 | 26,30 | 0,00% | - |
| 17.02.2026 | 26,20 | 26,40 | 25,60 | 26,30 | 0,38% | - |
| 16.02.2026 | 26,70 | 26,80 | 26,20 | 26,20 | -1,87% | 1.000,00 |
| 13.02.2026 | 26,50 | 26,90 | 26,40 | 26,70 | 1,14% | - |
| 12.02.2026 | 26,90 | 26,90 | 26,30 | 26,40 | -3,30% | - |
| 11.02.2026 | 26,20 | 27,70 | 26,20 | 27,30 | 3,02% | - |
| 10.02.2026 | 26,90 | 27,20 | 26,50 | 26,50 | -0,75% | - |
| 09.02.2026 | 26,60 | 27,00 | 26,50 | 26,70 | -3,61% | - |
| 06.02.2026 | 26,70 | 27,70 | 26,70 | 27,70 | 3,75% | - |
| 05.02.2026 | 26,90 | 26,90 | 26,50 | 26,70 | -0,74% | - |
| 04.02.2026 | 26,10 | 26,90 | 26,10 | 26,90 | 4,26% | - |
| 03.02.2026 | 25,70 | 25,90 | 25,70 | 25,80 | -0,77% | - |
| 02.02.2026 | 25,60 | 26,10 | 25,40 | 26,00 | 1,96% | - |
| 30.01.2026 | 25,40 | 25,50 | 25,20 | 25,50 | 0,79% | - |
| 29.01.2026 | 24,70 | 25,30 | 24,70 | 25,30 | 2,02% | - |
| 28.01.2026 | 25,10 | 25,10 | 24,50 | 24,80 | -1,20% | - |
| 27.01.2026 | 25,30 | 25,50 | 25,10 | 25,10 | -0,79% | - |
| 26.01.2026 | 25,70 | 25,70 | 25,30 | 25,30 | -1,17% | - |
| 23.01.2026 | 26,50 | 26,50 | 25,60 | 25,60 | -3,03% | - |
| 22.01.2026 | 26,70 | 26,80 | 26,40 | 26,40 | -0,38% | - |
| 21.01.2026 | 25,90 | 26,50 | 25,90 | 26,50 | 2,32% | - |
| 20.01.2026 | 26,40 | 26,40 | 25,90 | 25,90 | -2,26% | - |
| 19.01.2026 | 26,50 | 26,60 | 26,40 | 26,50 | 0,00% | - |
| 16.01.2026 | 26,70 | 26,90 | 26,50 | 26,50 | -0,75% | - |
| 15.01.2026 | 26,30 | 27,00 | 26,30 | 26,70 | 1,52% | 22.230,00 |
| 14.01.2026 | 26,30 | 26,60 | 26,30 | 26,30 | 1,15% | 24.128,00 |
| 13.01.2026 | 26,10 | 26,20 | 25,80 | 26,00 | -1,89% | - |
| 12.01.2026 | 26,30 | 26,50 | 26,10 | 26,50 | 0,76% | - |
| 09.01.2026 | 25,50 | 26,30 | 25,50 | 26,30 | 2,33% | - |
| 08.01.2026 | 25,10 | 25,70 | 25,00 | 25,70 | 2,80% | - |
| 07.01.2026 | 25,10 | 25,50 | 25,00 | 25,00 | -1,19% | - |
| 06.01.2026 | 25,70 | 25,70 | 25,30 | 25,30 | -1,56% | - |
| 05.01.2026 | 25,70 | 25,70 | 25,50 | 25,70 | 1,58% | - |
| 02.01.2026 | 25,10 | 25,40 | 25,10 | 25,30 | 1,20% | - |
| 29.12.2025 | 25,30 | 25,40 | 25,00 | 25,00 | -1,57% | - |
| 23.12.2025 | 25,40 | 25,80 | 25,40 | 25,40 | 0,00% | - |
| 19.12.2025 | 25,70 | 25,70 | 25,30 | 25,40 | -1,17% | - |
| 18.12.2025 | 25,70 | 25,70 | 25,50 | 25,70 | -1,91% | - |
| 17.12.2025 | 26,00 | 26,20 | 25,90 | 26,20 | 0,00% | - |
| 16.12.2025 | 26,30 | 26,50 | 26,20 | 26,20 | -1,50% | - |
| 15.12.2025 | 26,40 | 26,70 | 26,40 | 26,60 | 2,31% | - |
| 11.12.2025 | 25,70 | 26,00 | 25,70 | 26,00 | -0,76% | - |
| 10.12.2025 | 25,80 | 26,30 | 25,70 | 26,20 | 1,55% | - |
| 09.12.2025 | 25,30 | 25,90 | 25,10 | 25,80 | 1,57% | - |
| 08.12.2025 | 25,40 | 25,50 | 25,10 | 25,40 | 0,79% | - |
| 05.12.2025 | 25,30 | 25,50 | 25,00 | 25,20 | 0,80% | - |
| 03.12.2025 | 25,10 | 25,30 | 24,70 | 25,00 | -0,79% | - |
| 02.12.2025 | 25,10 | 25,50 | 24,90 | 25,20 | -1,56% | - |
| 01.12.2025 | 25,70 | 25,90 | 25,30 | 25,60 | -2,66% | - |
| 28.11.2025 | 26,00 | 26,30 | 25,80 | 26,30 | 1,15% | - |
| 25.11.2025 | 25,70 | 26,10 | 25,70 | 26,00 | 0,78% | - |
| 24.11.2025 | 25,60 | 26,10 | 25,50 | 25,80 | 0,78% | - |
| 21.11.2025 | 25,60 | 25,80 | 25,40 | 25,60 | 2,81% | - |
| 20.11.2025 | 25,10 | 25,30 | 24,80 | 24,90 | -2,73% | - |
| 19.11.2025 | 25,40 | 25,70 | 25,10 | 25,60 | 2,40% | - |
| 18.11.2025 | 25,10 | 25,10 | 24,80 | 25,00 | -0,79% | - |
| 17.11.2025 | 25,50 | 25,70 | 25,00 | 25,20 | -2,33% | - |
| 14.11.2025 | 25,80 | 26,10 | 25,70 | 25,80 | -0,77% | - |
| 13.11.2025 | 26,00 | 26,20 | 25,90 | 26,00 | 1,56% | - |