1,665€
3,10%
Echtzeit-Aktienkurs CALTAGIRONE EDITORE EO 1
Bid:
Ask:
Aktienkurse zur CALTAGIRONE EDITORE EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 1,72 | 1,79 | 1,68 | 1,72 | 0,29% | - |
| 27.02.2025 | 1,60 | 1,74 | 1,60 | 1,72 | 0,00% | - |
| 26.02.2025 | 1,82 | 1,82 | 1,71 | 1,72 | -5,50% | - |
| 25.02.2025 | 1,84 | 1,84 | 1,79 | 1,82 | -1,36% | - |
| 24.02.2025 | 1,68 | 1,84 | 1,68 | 1,84 | 1,65% | - |
| 21.02.2025 | 1,80 | 1,84 | 1,79 | 1,81 | 0,72% | - |
| 20.02.2025 | 1,64 | 1,82 | 1,64 | 1,80 | 1,69% | - |
| 19.02.2025 | 1,77 | 1,79 | 1,75 | 1,77 | 0,28% | - |
| 18.02.2025 | 1,76 | 1,77 | 1,74 | 1,77 | 0,46% | - |
| 17.02.2025 | 1,61 | 1,76 | 1,61 | 1,76 | 0,51% | - |
| 14.02.2025 | 1,61 | 1,77 | 1,61 | 1,75 | 0,58% | - |
| 13.02.2025 | 1,60 | 1,77 | 1,60 | 1,74 | 0,75% | - |
| 12.02.2025 | 1,75 | 1,76 | 1,73 | 1,73 | -1,43% | - |
| 11.02.2025 | 1,69 | 1,77 | 1,68 | 1,75 | 3,86% | - |
| 10.02.2025 | 1,67 | 1,70 | 1,67 | 1,69 | 0,78% | - |
| 07.02.2025 | 1,65 | 1,70 | 1,63 | 1,67 | 1,64% | - |
| 06.02.2025 | 1,63 | 1,65 | 1,62 | 1,65 | 1,23% | - |
| 05.02.2025 | 1,63 | 1,64 | 1,61 | 1,63 | 0,00% | - |
| 04.02.2025 | 1,62 | 1,65 | 1,61 | 1,63 | 0,31% | - |
| 03.02.2025 | 1,61 | 1,64 | 1,61 | 1,62 | 0,93% | - |
| 31.01.2025 | 1,59 | 1,61 | 1,59 | 1,61 | 0,94% | - |
| 30.01.2025 | 1,59 | 1,59 | 1,58 | 1,59 | 0,76% | - |
| 29.01.2025 | 1,58 | 1,59 | 1,57 | 1,58 | -0,32% | - |
| 28.01.2025 | 1,61 | 1,62 | 1,58 | 1,58 | -1,68% | - |
| 27.01.2025 | 1,58 | 1,64 | 1,57 | 1,61 | 1,90% | 1.639,00 |
| 24.01.2025 | 1,52 | 1,62 | 1,52 | 1,58 | 3,95% | - |
| 23.01.2025 | 1,40 | 1,53 | 1,40 | 1,52 | 0,46% | - |
| 22.01.2025 | 1,53 | 1,55 | 1,51 | 1,51 | -1,30% | - |
| 21.01.2025 | 1,54 | 1,56 | 1,53 | 1,53 | -0,13% | - |
| 20.01.2025 | 1,40 | 1,57 | 1,40 | 1,54 | 1,45% | - |
| 17.01.2025 | 1,37 | 1,55 | 1,37 | 1,51 | 2,37% | - |
| 16.01.2025 | 1,36 | 1,54 | 1,36 | 1,48 | 0,89% | - |
| 15.01.2025 | 1,34 | 1,48 | 1,34 | 1,47 | 0,48% | - |
| 14.01.2025 | 1,43 | 1,47 | 1,42 | 1,46 | 2,32% | - |
| 13.01.2025 | 1,32 | 1,43 | 1,32 | 1,43 | -0,35% | - |
| 10.01.2025 | 1,33 | 1,43 | 1,33 | 1,43 | -0,21% | - |
| 09.01.2025 | 1,30 | 1,44 | 1,30 | 1,43 | 2,21% | - |
| 08.01.2025 | 1,30 | 1,41 | 1,30 | 1,40 | -0,43% | - |
| 07.01.2025 | 1,40 | 1,41 | 1,40 | 1,41 | 0,93% | - |
| 06.01.2025 | 1,27 | 1,40 | 1,27 | 1,40 | 1,60% | - |
| 03.01.2025 | 1,39 | 1,39 | 1,37 | 1,37 | -1,08% | - |
| 02.01.2025 | 1,28 | 1,40 | 1,28 | 1,39 | 0,95% | - |
| 30.12.2024 | 1,27 | 1,38 | 1,27 | 1,38 | 0,15% | - |
| 27.12.2024 | 1,38 | 1,38 | 1,37 | 1,37 | -0,36% | - |
| 23.12.2024 | 1,26 | 1,39 | 1,26 | 1,38 | 0,36% | - |
| 20.12.2024 | 1,29 | 1,39 | 1,29 | 1,37 | -1,44% | - |
| 19.12.2024 | 1,40 | 1,40 | 1,39 | 1,39 | -0,36% | - |
| 18.12.2024 | 1,32 | 1,43 | 1,32 | 1,40 | -2,10% | - |
| 17.12.2024 | 1,43 | 1,44 | 1,35 | 1,43 | -0,14% | - |
| 16.12.2024 | 1,33 | 1,45 | 1,33 | 1,43 | 0,00% | - |
| 13.12.2024 | 1,34 | 1,45 | 1,34 | 1,43 | -0,90% | - |
| 12.12.2024 | 1,44 | 1,47 | 1,44 | 1,44 | 0,56% | - |
| 11.12.2024 | 1,32 | 1,47 | 1,32 | 1,44 | 1,20% | - |
| 10.12.2024 | 1,32 | 1,43 | 1,32 | 1,42 | 0,00% | - |
| 09.12.2024 | 1,44 | 1,46 | 1,41 | 1,42 | -1,18% | - |
| 06.12.2024 | 1,41 | 1,49 | 1,41 | 1,44 | 1,56% | - |
| 05.12.2024 | 1,43 | 1,45 | 1,41 | 1,41 | -1,40% | - |
| 04.12.2024 | 1,39 | 1,45 | 1,39 | 1,43 | 3,09% | - |
| 03.12.2024 | 1,25 | 1,42 | 1,25 | 1,39 | 2,36% | - |
| 02.12.2024 | 1,36 | 1,36 | 1,35 | 1,36 | 0,22% | - |
| 29.11.2024 | 1,36 | 1,36 | 1,35 | 1,36 | -0,22% | - |
| 28.11.2024 | 1,34 | 1,36 | 1,34 | 1,36 | 1,12% | - |
| 27.11.2024 | 1,26 | 1,36 | 1,26 | 1,34 | -1,25% | - |
| 26.11.2024 | 1,26 | 1,37 | 1,26 | 1,36 | -0,15% | - |
| 25.11.2024 | 1,37 | 1,37 | 1,36 | 1,36 | -0,44% | - |
| 22.11.2024 | 1,26 | 1,39 | 1,26 | 1,37 | -0,87% | - |
| 21.11.2024 | 1,26 | 1,39 | 1,26 | 1,38 | 0,36% | - |
| 20.11.2024 | 1,38 | 1,38 | 1,37 | 1,38 | 0,00% | - |
| 19.11.2024 | 1,27 | 1,38 | 1,27 | 1,38 | -0,36% | - |
| 18.11.2024 | 1,37 | 1,38 | 1,37 | 1,38 | 0,73% | - |
| 15.11.2024 | 1,36 | 1,38 | 1,35 | 1,37 | 0,74% | - |
| 14.11.2024 | 1,26 | 1,36 | 1,26 | 1,36 | 0,15% | - |
| 13.11.2024 | 1,24 | 1,37 | 1,24 | 1,36 | 1,34% | - |
| 12.11.2024 | 1,27 | 1,38 | 1,27 | 1,34 | -2,90% | - |
| 11.11.2024 | 1,37 | 1,38 | 1,36 | 1,38 | 0,51% | - |
| 08.11.2024 | 1,38 | 1,38 | 1,36 | 1,37 | -0,36% | - |
| 07.11.2024 | 1,38 | 1,38 | 1,36 | 1,38 | -0,14% | - |
| 06.11.2024 | 1,39 | 1,39 | 1,37 | 1,38 | -0,58% | - |
| 05.11.2024 | 1,39 | 1,41 | 1,39 | 1,39 | -0,14% | - |
| 04.11.2024 | 1,41 | 1,43 | 1,39 | 1,39 | -1,42% | - |
| 01.11.2024 | 1,28 | 1,42 | 1,28 | 1,41 | 1,44% | - |
| 31.10.2024 | 1,43 | 1,43 | 1,38 | 1,39 | -2,46% | - |
| 30.10.2024 | 1,23 | 1,43 | 1,23 | 1,43 | 7,30% | - |
| 29.10.2024 | 1,23 | 1,34 | 1,23 | 1,33 | -0,38% | - |
| 28.10.2024 | 1,21 | 1,34 | 1,21 | 1,33 | 1,52% | - |
| 25.10.2024 | 1,21 | 1,32 | 1,21 | 1,31 | 0,00% | - |
| 24.10.2024 | 1,22 | 1,32 | 1,22 | 1,31 | -0,38% | - |
| 23.10.2024 | 1,33 | 1,33 | 1,31 | 1,32 | -0,75% | - |
| 22.10.2024 | 1,33 | 1,34 | 1,31 | 1,33 | -0,15% | - |
| 21.10.2024 | 1,22 | 1,34 | 1,22 | 1,33 | 0,91% | - |
| 18.10.2024 | 1,32 | 1,33 | 1,31 | 1,32 | -0,15% | - |
| 17.10.2024 | 1,22 | 1,34 | 1,22 | 1,32 | 0,53% | 4.900,00 |
| 16.10.2024 | 1,16 | 1,36 | 1,16 | 1,31 | 4,62% | - |
| 15.10.2024 | 1,24 | 1,26 | 1,24 | 1,26 | 1,21% | - |
| 14.10.2024 | 1,14 | 1,24 | 1,14 | 1,24 | 0,40% | - |
| 11.10.2024 | 1,13 | 1,24 | 1,13 | 1,24 | 0,82% | - |
| 10.10.2024 | 1,23 | 1,24 | 1,22 | 1,23 | -0,41% | - |
| 09.10.2024 | 1,14 | 1,24 | 1,14 | 1,23 | -0,24% | - |
| 08.10.2024 | 1,13 | 1,24 | 1,13 | 1,23 | 0,65% | - |
| 07.10.2024 | 1,24 | 1,24 | 1,23 | 1,23 | -0,81% | - |