1,320€
Echtzeit-Aktienkurs Caltagirone Editore S. p. A
Bid:
Ask:
Aktienkurse zur Caltagirone Editore S. p. A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 17.10.2024 | 1,22 | 1,34 | 1,22 | 1,32 | 0,53% | 4.900,00 |
| 16.10.2024 | 1,16 | 1,36 | 1,16 | 1,31 | 4,62% | - |
| 15.10.2024 | 1,24 | 1,26 | 1,24 | 1,26 | 1,21% | - |
| 14.10.2024 | 1,14 | 1,24 | 1,14 | 1,24 | 0,40% | - |
| 11.10.2024 | 1,13 | 1,24 | 1,13 | 1,24 | 0,82% | - |
| 10.10.2024 | 1,23 | 1,24 | 1,22 | 1,23 | -0,41% | - |
| 09.10.2024 | 1,14 | 1,24 | 1,14 | 1,23 | -0,24% | - |
| 08.10.2024 | 1,13 | 1,24 | 1,13 | 1,23 | 0,65% | - |
| 07.10.2024 | 1,24 | 1,24 | 1,23 | 1,23 | -0,81% | - |
| 04.10.2024 | 1,21 | 1,24 | 1,21 | 1,24 | 1,81% | - |
| 03.10.2024 | 1,15 | 1,25 | 1,15 | 1,21 | -2,57% | - |
| 02.10.2024 | 1,25 | 1,25 | 1,24 | 1,25 | 0,00% | - |
| 01.10.2024 | 1,14 | 1,26 | 1,14 | 1,25 | 0,81% | - |
| 30.09.2024 | 1,26 | 1,26 | 1,22 | 1,24 | -1,98% | - |
| 27.09.2024 | 1,25 | 1,27 | 1,24 | 1,26 | 0,80% | - |
| 26.09.2024 | 1,13 | 1,26 | 1,13 | 1,25 | 1,79% | - |
| 25.09.2024 | 1,23 | 1,23 | 1,22 | 1,23 | 0,00% | - |
| 24.09.2024 | 1,14 | 1,23 | 1,14 | 1,23 | -0,41% | - |
| 23.09.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 20.09.2024 | 1,15 | 1,24 | 1,15 | 1,23 | -0,40% | - |
| 19.09.2024 | 1,25 | 1,25 | 1,22 | 1,24 | -0,56% | - |
| 18.09.2024 | 1,16 | 1,26 | 1,16 | 1,25 | -0,95% | - |
| 17.09.2024 | 1,24 | 1,26 | 1,24 | 1,26 | 1,37% | - |
| 16.09.2024 | 1,25 | 1,25 | 1,22 | 1,24 | -0,64% | - |
| 13.09.2024 | 1,14 | 1,25 | 1,14 | 1,25 | 0,24% | - |
| 12.09.2024 | 1,24 | 1,25 | 1,23 | 1,25 | 0,81% | - |
| 11.09.2024 | 1,22 | 1,24 | 1,22 | 1,24 | 0,98% | - |
| 10.09.2024 | 1,13 | 1,23 | 1,13 | 1,22 | -0,16% | - |
| 09.09.2024 | 1,23 | 1,24 | 1,23 | 1,23 | -0,24% | - |
| 06.09.2024 | 1,22 | 1,23 | 1,22 | 1,23 | 0,66% | - |
| 05.09.2024 | 1,13 | 1,22 | 1,13 | 1,22 | 0,00% | - |
| 04.09.2024 | 1,13 | 1,22 | 1,13 | 1,22 | -0,25% | - |
| 03.09.2024 | 1,13 | 1,23 | 1,13 | 1,22 | -0,16% | - |
| 02.09.2024 | 1,13 | 1,23 | 1,13 | 1,23 | 0,16% | - |
| 30.08.2024 | 1,13 | 1,23 | 1,13 | 1,22 | 8,71% | - |
| 29.08.2024 | 1,22 | 1,22 | 1,13 | 1,13 | -7,79% | - |
| 28.08.2024 | 1,13 | 1,22 | 1,13 | 1,22 | -0,25% | - |
| 27.08.2024 | 1,13 | 1,23 | 1,13 | 1,22 | -0,16% | - |
| 26.08.2024 | 1,13 | 1,23 | 1,13 | 1,23 | 0,16% | - |
| 23.08.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 22.08.2024 | 1,22 | 1,23 | 1,21 | 1,22 | 0,82% | - |
| 21.08.2024 | 1,12 | 1,22 | 1,12 | 1,21 | -0,16% | - |
| 20.08.2024 | 1,22 | 1,22 | 1,21 | 1,22 | -0,25% | - |
| 19.08.2024 | 1,21 | 1,23 | 1,21 | 1,22 | 0,41% | - |
| 16.08.2024 | 1,13 | 1,23 | 1,13 | 1,21 | -0,57% | - |
| 15.08.2024 | 1,13 | 1,22 | 1,13 | 1,22 | 0,00% | - |
| 14.08.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,41% | - |
| 13.08.2024 | 1,12 | 1,22 | 1,12 | 1,22 | 0,00% | - |
| 12.08.2024 | 1,22 | 1,22 | 1,21 | 1,22 | -0,25% | - |
| 09.08.2024 | 1,12 | 1,22 | 1,12 | 1,22 | 0,41% | - |
| 08.08.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,66% | - |
| 07.08.2024 | 1,21 | 1,21 | 1,20 | 1,21 | -0,66% | - |
| 06.08.2024 | 1,12 | 1,25 | 1,12 | 1,21 | 0,00% | - |
| 05.08.2024 | 1,24 | 1,24 | 1,19 | 1,21 | -2,41% | - |
| 02.08.2024 | 1,17 | 1,27 | 1,17 | 1,24 | -1,97% | - |
| 01.08.2024 | 1,18 | 1,27 | 1,18 | 1,27 | -0,39% | - |
| 31.07.2024 | 1,27 | 1,27 | 1,26 | 1,27 | 0,39% | - |
| 30.07.2024 | 1,27 | 1,27 | 1,25 | 1,27 | -0,16% | - |
| 29.07.2024 | 1,18 | 1,28 | 1,18 | 1,27 | -0,39% | - |
| 26.07.2024 | 1,17 | 1,28 | 1,17 | 1,28 | 0,39% | - |
| 25.07.2024 | 1,26 | 1,29 | 1,25 | 1,27 | 1,20% | - |
| 24.07.2024 | 1,16 | 1,26 | 1,16 | 1,26 | 0,00% | - |
| 23.07.2024 | 1,16 | 1,26 | 1,16 | 1,26 | -0,16% | - |
| 22.07.2024 | 1,16 | 1,26 | 1,16 | 1,26 | -0,08% | - |
| 19.07.2024 | 1,27 | 1,27 | 1,26 | 1,26 | -0,94% | - |
| 18.07.2024 | 1,16 | 1,27 | 1,16 | 1,27 | 1,03% | - |
| 17.07.2024 | 1,15 | 1,28 | 1,15 | 1,26 | 0,96% | - |
| 16.07.2024 | 1,15 | 1,26 | 1,15 | 1,25 | -0,40% | - |
| 15.07.2024 | 1,26 | 1,26 | 1,25 | 1,25 | -0,64% | 1.000,00 |
| 12.07.2024 | 1,26 | 1,26 | 1,24 | 1,26 | 0,08% | - |
| 11.07.2024 | 1,25 | 1,26 | 1,25 | 1,26 | 0,56% | - |
| 10.07.2024 | 1,15 | 1,25 | 1,15 | 1,25 | 0,00% | - |
| 09.07.2024 | 1,17 | 1,29 | 1,17 | 1,25 | -1,19% | - |
| 08.07.2024 | 1,29 | 1,29 | 1,27 | 1,27 | -1,79% | - |
| 05.07.2024 | 1,28 | 1,29 | 1,27 | 1,29 | 1,02% | 1.000,00 |
| 04.07.2024 | 1,27 | 1,29 | 1,26 | 1,28 | 0,16% | - |
| 03.07.2024 | 1,17 | 1,27 | 1,17 | 1,27 | 0,79% | - |
| 02.07.2024 | 1,18 | 1,27 | 1,18 | 1,26 | -0,39% | - |
| 01.07.2024 | 1,32 | 1,33 | 1,22 | 1,27 | -3,94% | - |
| 28.06.2024 | 1,25 | 1,35 | 1,25 | 1,32 | -1,49% | - |
| 27.06.2024 | 1,39 | 1,39 | 1,33 | 1,34 | -3,11% | - |
| 26.06.2024 | 1,28 | 1,41 | 1,28 | 1,38 | -0,36% | - |
| 25.06.2024 | 1,31 | 1,41 | 1,31 | 1,39 | -1,77% | - |
| 24.06.2024 | 1,31 | 1,41 | 1,31 | 1,41 | 0,21% | - |
| 21.06.2024 | 1,28 | 1,44 | 1,28 | 1,41 | 2,32% | - |
| 20.06.2024 | 1,37 | 1,39 | 1,37 | 1,38 | 0,58% | - |
| 19.06.2024 | 1,26 | 1,37 | 1,26 | 1,37 | 0,51% | - |
| 18.06.2024 | 1,28 | 1,40 | 1,28 | 1,36 | -1,59% | - |
| 17.06.2024 | 1,37 | 1,40 | 1,36 | 1,39 | 1,47% | - |
| 14.06.2024 | 1,18 | 1,39 | 1,18 | 1,37 | 7,06% | - |
| 13.06.2024 | 1,18 | 1,29 | 1,18 | 1,28 | 0,95% | - |
| 12.06.2024 | 1,16 | 1,26 | 1,16 | 1,26 | 0,80% | - |
| 11.06.2024 | 1,15 | 1,26 | 1,15 | 1,25 | 0,64% | - |
| 10.06.2024 | 1,13 | 1,26 | 1,13 | 1,25 | 1,22% | - |
| 07.06.2024 | 1,13 | 1,24 | 1,13 | 1,23 | -0,40% | - |
| 06.06.2024 | 1,23 | 1,26 | 1,22 | 1,24 | 0,57% | - |
| 05.06.2024 | 1,23 | 1,24 | 1,22 | 1,23 | 0,24% | - |
| 04.06.2024 | 1,21 | 1,23 | 1,21 | 1,23 | 0,99% | - |
| 03.06.2024 | 1,21 | 1,22 | 1,20 | 1,21 | 1,51% | - |