1,720€
-1,99%
Echtzeit-Aktienkurs Caltagirone Editore S. p. A
Bid:
Ask:
Aktienkurse zur Caltagirone Editore S. p. A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 1,91 | 1,92 | 1,72 | 1,72 | -1,99% | - |
| 23.10.2025 | 1,89 | 1,92 | 1,76 | 1,76 | 0,57% | - |
| 22.10.2025 | 1,87 | 1,91 | 1,75 | 1,75 | 1,45% | - |
| 21.10.2025 | 1,86 | 1,91 | 1,72 | 1,72 | 1,47% | - |
| 20.10.2025 | 1,80 | 1,87 | 1,70 | 1,70 | 3,67% | - |
| 17.10.2025 | 1,82 | 1,82 | 1,64 | 1,64 | -2,39% | - |
| 16.10.2025 | 1,83 | 1,83 | 1,68 | 1,68 | -0,30% | - |
| 15.10.2025 | 1,84 | 1,84 | 1,68 | 1,68 | 0,90% | - |
| 14.10.2025 | 1,84 | 1,84 | 1,67 | 1,67 | 0,00% | - |
| 13.10.2025 | 1,82 | 1,88 | 1,67 | 1,67 | -4,03% | - |
| 10.10.2025 | 1,88 | 1,89 | 1,74 | 1,74 | 0,87% | - |
| 09.10.2025 | 1,88 | 1,92 | 1,72 | 1,72 | 0,00% | - |
| 08.10.2025 | 1,84 | 1,88 | 1,72 | 1,72 | 1,47% | - |
| 07.10.2025 | 1,82 | 1,85 | 1,70 | 1,70 | 1,80% | - |
| 06.10.2025 | 1,79 | 1,82 | 1,67 | 1,67 | 2,46% | - |
| 03.10.2025 | 1,80 | 1,80 | 1,63 | 1,63 | 0,00% | - |
| 02.10.2025 | 1,79 | 1,80 | 1,63 | 1,63 | 0,00% | - |
| 01.10.2025 | 1,81 | 1,81 | 1,63 | 1,63 | -2,11% | - |
| 30.09.2025 | 1,79 | 1,82 | 1,66 | 1,66 | 0,61% | - |
| 29.09.2025 | 1,79 | 1,80 | 1,65 | 1,65 | 1,23% | - |
| 26.09.2025 | 1,77 | 1,79 | 1,63 | 1,63 | -1,21% | - |
| 25.09.2025 | 1,80 | 1,80 | 1,65 | 1,65 | -8,99% | - |
| 24.09.2025 | 1,82 | 1,82 | 1,80 | 1,81 | 8,56% | - |
| 23.09.2025 | 1,82 | 1,83 | 1,67 | 1,67 | 0,30% | - |
| 22.09.2025 | 1,82 | 1,86 | 1,67 | 1,67 | -8,67% | - |
| 19.09.2025 | 1,83 | 1,83 | 1,78 | 1,82 | 10,48% | - |
| 18.09.2025 | 1,80 | 1,83 | 1,65 | 1,65 | -2,08% | - |
| 17.09.2025 | 1,84 | 1,85 | 1,69 | 1,69 | -8,42% | - |
| 16.09.2025 | 1,86 | 1,86 | 1,82 | 1,84 | 0,93% | - |
| 15.09.2025 | 1,78 | 1,82 | 1,78 | 1,82 | 3,11% | - |
| 12.09.2025 | 1,77 | 1,78 | 1,77 | 1,77 | 7,48% | - |
| 10.09.2025 | 1,81 | 1,82 | 1,65 | 1,65 | -5,46% | - |
| 05.09.2025 | 1,77 | 1,77 | 1,73 | 1,74 | -0,17% | - |
| 04.09.2025 | 1,76 | 1,78 | 1,74 | 1,74 | -0,68% | - |
| 03.09.2025 | 1,77 | 1,78 | 1,75 | 1,76 | -1,13% | - |
| 02.09.2025 | 1,87 | 1,87 | 1,77 | 1,78 | -4,57% | - |
| 01.09.2025 | 1,81 | 1,87 | 1,80 | 1,86 | 2,88% | - |
| 29.08.2025 | 1,82 | 1,83 | 1,81 | 1,81 | -0,66% | - |
| 28.08.2025 | 1,78 | 1,85 | 1,78 | 1,82 | 2,54% | - |
| 27.08.2025 | 1,83 | 1,85 | 1,76 | 1,78 | -3,43% | - |
| 26.08.2025 | 1,88 | 1,88 | 1,81 | 1,84 | -2,65% | - |
| 25.08.2025 | 1,89 | 1,90 | 1,84 | 1,89 | -0,11% | - |
| 22.08.2025 | 1,79 | 1,89 | 1,78 | 1,89 | 5,59% | - |
| 21.08.2025 | 1,79 | 1,79 | 1,78 | 1,79 | -0,17% | - |
| 20.08.2025 | 1,82 | 1,82 | 1,78 | 1,79 | -1,75% | - |
| 19.08.2025 | 1,74 | 1,83 | 1,73 | 1,83 | 5,31% | - |
| 18.08.2025 | 1,74 | 1,74 | 1,73 | 1,73 | -0,40% | - |
| 15.08.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,12% | - |
| 14.08.2025 | 1,73 | 1,74 | 1,71 | 1,74 | 0,46% | - |
| 13.08.2025 | 1,74 | 1,74 | 1,72 | 1,73 | -0,57% | - |
| 12.08.2025 | 1,72 | 1,74 | 1,72 | 1,74 | 1,16% | - |
| 11.08.2025 | 1,73 | 1,74 | 1,72 | 1,72 | -0,17% | - |
| 08.08.2025 | 1,75 | 1,76 | 1,72 | 1,72 | -1,71% | - |
| 07.08.2025 | 1,74 | 1,76 | 1,74 | 1,75 | 1,04% | - |
| 06.08.2025 | 1,77 | 1,79 | 1,72 | 1,74 | -2,14% | - |
| 05.08.2025 | 1,76 | 1,78 | 1,75 | 1,77 | 0,28% | - |
| 04.08.2025 | 1,76 | 1,79 | 1,75 | 1,77 | 0,28% | - |
| 01.08.2025 | 1,79 | 1,79 | 1,75 | 1,76 | -1,12% | - |
| 31.07.2025 | 1,78 | 1,79 | 1,77 | 1,78 | 0,56% | - |
| 30.07.2025 | 1,74 | 1,80 | 1,73 | 1,77 | 1,90% | - |
| 29.07.2025 | 1,75 | 1,78 | 1,74 | 1,74 | -0,57% | - |
| 28.07.2025 | 1,56 | 1,77 | 1,56 | 1,75 | 1,57% | - |
| 25.07.2025 | 1,71 | 1,74 | 1,71 | 1,72 | 0,58% | - |
| 24.07.2025 | 1,72 | 1,72 | 1,68 | 1,71 | -0,12% | - |
| 23.07.2025 | 1,64 | 1,72 | 1,63 | 1,72 | 4,07% | - |
| 22.07.2025 | 1,62 | 1,65 | 1,62 | 1,65 | 1,73% | - |
| 21.07.2025 | 1,63 | 1,63 | 1,61 | 1,62 | -0,49% | - |
| 18.07.2025 | 1,64 | 1,64 | 1,62 | 1,63 | -0,61% | - |
| 17.07.2025 | 1,60 | 1,66 | 1,60 | 1,64 | 2,18% | - |
| 16.07.2025 | 1,60 | 1,61 | 1,56 | 1,60 | -0,12% | - |
| 15.07.2025 | 1,59 | 1,61 | 1,59 | 1,61 | 0,63% | - |
| 14.07.2025 | 1,57 | 1,60 | 1,57 | 1,60 | -0,31% | - |
| 11.07.2025 | 1,61 | 1,61 | 1,60 | 1,60 | -0,19% | - |
| 10.07.2025 | 1,60 | 1,63 | 1,60 | 1,60 | 0,19% | - |
| 09.07.2025 | 1,59 | 1,61 | 1,59 | 1,60 | 0,76% | - |
| 08.07.2025 | 1,60 | 1,60 | 1,56 | 1,59 | -1,24% | - |
| 07.07.2025 | 1,64 | 1,64 | 1,59 | 1,61 | -1,47% | - |
| 04.07.2025 | 1,64 | 1,64 | 1,63 | 1,63 | 0,12% | - |
| 03.07.2025 | 1,48 | 1,64 | 1,48 | 1,63 | 0,00% | - |
| 02.07.2025 | 1,63 | 1,64 | 1,62 | 1,63 | 0,00% | - |
| 01.07.2025 | 1,63 | 1,64 | 1,63 | 1,63 | -0,61% | - |
| 30.06.2025 | 1,58 | 1,64 | 1,58 | 1,64 | 3,14% | - |
| 27.06.2025 | 1,56 | 1,59 | 1,55 | 1,59 | 2,25% | - |
| 26.06.2025 | 1,56 | 1,56 | 1,54 | 1,56 | -0,19% | - |
| 25.06.2025 | 1,43 | 1,57 | 1,43 | 1,56 | -0,64% | - |
| 24.06.2025 | 1,44 | 1,58 | 1,44 | 1,57 | -0,76% | - |
| 23.06.2025 | 1,45 | 1,61 | 1,45 | 1,58 | -1,25% | - |
| 20.06.2025 | 1,52 | 1,62 | 1,52 | 1,60 | 5,06% | - |
| 19.06.2025 | 1,41 | 1,54 | 1,41 | 1,52 | -1,30% | - |
| 18.06.2025 | 1,58 | 1,58 | 1,54 | 1,54 | -2,22% | - |
| 17.06.2025 | 1,45 | 1,58 | 1,45 | 1,58 | -0,32% | - |
| 16.06.2025 | 1,61 | 1,62 | 1,58 | 1,58 | -1,37% | - |
| 13.06.2025 | 1,50 | 1,65 | 1,50 | 1,61 | -2,90% | - |
| 12.06.2025 | 1,67 | 1,67 | 1,64 | 1,65 | -1,02% | - |
| 11.06.2025 | 1,50 | 1,68 | 1,50 | 1,67 | 0,91% | - |
| 10.06.2025 | 1,45 | 1,68 | 1,45 | 1,66 | 3,76% | - |
| 09.06.2025 | 1,49 | 1,64 | 1,49 | 1,60 | -2,03% | - |
| 06.06.2025 | 1,49 | 1,64 | 1,49 | 1,63 | -0,43% | - |
| 05.06.2025 | 1,51 | 1,66 | 1,51 | 1,64 | -1,39% | - |
| 04.06.2025 | 1,68 | 1,68 | 1,64 | 1,66 | -1,19% | - |