1,620€
-0,74%
Echtzeit-Aktienkurs Caltagirone Editore S. p. A
Bid:
Ask:
Aktienkurse zur Caltagirone Editore S. p. A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2025 | 1,64 | 1,64 | 1,63 | 1,63 | -0,25% | - |
| 04.07.2025 | 1,64 | 1,64 | 1,63 | 1,63 | 0,12% | - |
| 03.07.2025 | 1,48 | 1,64 | 1,48 | 1,63 | 0,00% | - |
| 02.07.2025 | 1,63 | 1,64 | 1,62 | 1,63 | 0,00% | - |
| 01.07.2025 | 1,63 | 1,64 | 1,63 | 1,63 | -0,61% | - |
| 30.06.2025 | 1,58 | 1,64 | 1,58 | 1,64 | 3,14% | - |
| 27.06.2025 | 1,56 | 1,59 | 1,55 | 1,59 | 2,25% | - |
| 26.06.2025 | 1,56 | 1,56 | 1,54 | 1,56 | -0,19% | - |
| 25.06.2025 | 1,43 | 1,57 | 1,43 | 1,56 | -0,64% | - |
| 24.06.2025 | 1,44 | 1,58 | 1,44 | 1,57 | -0,76% | - |
| 23.06.2025 | 1,45 | 1,61 | 1,45 | 1,58 | -1,25% | - |
| 20.06.2025 | 1,52 | 1,62 | 1,52 | 1,60 | 5,06% | - |
| 19.06.2025 | 1,41 | 1,54 | 1,41 | 1,52 | -1,30% | - |
| 18.06.2025 | 1,58 | 1,58 | 1,54 | 1,54 | -2,22% | - |
| 17.06.2025 | 1,45 | 1,58 | 1,45 | 1,58 | -0,32% | - |
| 16.06.2025 | 1,61 | 1,62 | 1,58 | 1,58 | -1,37% | - |
| 13.06.2025 | 1,50 | 1,65 | 1,50 | 1,61 | -2,90% | - |
| 12.06.2025 | 1,67 | 1,67 | 1,64 | 1,65 | -1,02% | - |
| 11.06.2025 | 1,50 | 1,68 | 1,50 | 1,67 | 0,91% | - |
| 10.06.2025 | 1,45 | 1,68 | 1,45 | 1,66 | 3,76% | - |
| 09.06.2025 | 1,49 | 1,64 | 1,49 | 1,60 | -2,03% | - |
| 06.06.2025 | 1,49 | 1,64 | 1,49 | 1,63 | -0,43% | - |
| 05.06.2025 | 1,51 | 1,66 | 1,51 | 1,64 | -1,39% | - |
| 04.06.2025 | 1,68 | 1,68 | 1,64 | 1,66 | -1,19% | - |
| 03.06.2025 | 1,56 | 1,71 | 1,56 | 1,68 | -2,04% | - |
| 02.06.2025 | 1,55 | 1,72 | 1,55 | 1,71 | 0,88% | - |
| 30.05.2025 | 1,58 | 1,74 | 1,58 | 1,70 | -2,41% | - |
| 29.05.2025 | 1,57 | 1,74 | 1,57 | 1,74 | 0,99% | - |
| 28.05.2025 | 1,56 | 1,72 | 1,56 | 1,72 | 0,17% | - |
| 27.05.2025 | 1,57 | 1,73 | 1,57 | 1,72 | -0,29% | - |
| 26.05.2025 | 1,75 | 1,76 | 1,67 | 1,73 | -1,32% | - |
| 23.05.2025 | 1,59 | 1,76 | 1,59 | 1,75 | 0,58% | - |
| 22.05.2025 | 1,62 | 1,78 | 1,62 | 1,74 | -2,19% | - |
| 21.05.2025 | 1,77 | 1,80 | 1,73 | 1,78 | 0,23% | - |
| 20.05.2025 | 1,78 | 1,80 | 1,77 | 1,77 | -0,39% | - |
| 19.05.2025 | 1,66 | 1,82 | 1,66 | 1,78 | -2,36% | - |
| 16.05.2025 | 1,83 | 1,85 | 1,81 | 1,82 | -0,27% | - |
| 15.05.2025 | 1,66 | 1,84 | 1,66 | 1,83 | -0,11% | - |
| 14.05.2025 | 1,65 | 1,83 | 1,65 | 1,83 | 0,94% | - |
| 13.05.2025 | 1,65 | 1,82 | 1,65 | 1,81 | -0,28% | - |
| 12.05.2025 | 1,64 | 1,85 | 1,64 | 1,82 | 1,11% | - |
| 09.05.2025 | 1,61 | 1,81 | 1,61 | 1,80 | 1,30% | - |
| 08.05.2025 | 1,75 | 1,78 | 1,75 | 1,78 | 1,43% | - |
| 07.05.2025 | 1,62 | 1,79 | 1,62 | 1,75 | -1,52% | - |
| 06.05.2025 | 1,62 | 1,82 | 1,62 | 1,78 | -0,45% | - |
| 05.05.2025 | 1,78 | 1,81 | 1,77 | 1,79 | 0,45% | - |
| 02.05.2025 | 1,61 | 1,80 | 1,61 | 1,78 | 0,51% | - |
| 30.04.2025 | 1,77 | 1,77 | 1,75 | 1,77 | -0,56% | - |
| 29.04.2025 | 1,77 | 1,78 | 1,77 | 1,78 | 0,57% | - |
| 28.04.2025 | 1,61 | 1,81 | 1,61 | 1,77 | 0,00% | - |
| 25.04.2025 | 1,62 | 1,80 | 1,62 | 1,77 | -0,84% | - |
| 24.04.2025 | 1,53 | 1,79 | 1,53 | 1,78 | 6,26% | - |
| 23.04.2025 | 1,66 | 1,69 | 1,66 | 1,68 | 1,39% | - |
| 22.04.2025 | 1,49 | 1,67 | 1,49 | 1,66 | 1,22% | - |
| 17.04.2025 | 1,49 | 1,64 | 1,49 | 1,64 | -0,49% | - |
| 16.04.2025 | 1,50 | 1,65 | 1,50 | 1,64 | -0,12% | - |
| 15.04.2025 | 1,61 | 1,67 | 1,61 | 1,65 | 2,49% | - |
| 14.04.2025 | 1,57 | 1,64 | 1,56 | 1,61 | 2,03% | - |
| 11.04.2025 | 1,56 | 1,57 | 1,53 | 1,57 | 1,16% | - |
| 10.04.2025 | 1,36 | 1,57 | 1,36 | 1,56 | 3,81% | - |
| 09.04.2025 | 1,56 | 1,56 | 1,49 | 1,50 | -2,73% | - |
| 08.04.2025 | 1,36 | 1,54 | 1,36 | 1,54 | 3,01% | - |
| 07.04.2025 | 1,37 | 1,51 | 1,37 | 1,50 | -1,19% | - |
| 04.04.2025 | 1,45 | 1,60 | 1,45 | 1,51 | -4,96% | - |
| 03.04.2025 | 1,63 | 1,63 | 1,58 | 1,59 | -2,03% | - |
| 02.04.2025 | 1,65 | 1,65 | 1,63 | 1,63 | -1,22% | - |
| 01.04.2025 | 1,47 | 1,66 | 1,47 | 1,65 | 1,98% | - |
| 31.03.2025 | 1,63 | 1,63 | 1,61 | 1,61 | -0,92% | - |
| 28.03.2025 | 1,63 | 1,63 | 1,62 | 1,63 | -0,25% | - |
| 27.03.2025 | 1,62 | 1,63 | 1,61 | 1,63 | 1,05% | - |
| 26.03.2025 | 1,60 | 1,62 | 1,60 | 1,62 | 0,75% | - |
| 25.03.2025 | 1,47 | 1,62 | 1,47 | 1,60 | -0,56% | - |
| 24.03.2025 | 1,48 | 1,64 | 1,48 | 1,61 | -0,98% | - |
| 21.03.2025 | 1,63 | 1,63 | 1,61 | 1,63 | -0,12% | - |
| 20.03.2025 | 1,64 | 1,64 | 1,62 | 1,63 | -0,61% | - |
| 19.03.2025 | 1,65 | 1,66 | 1,64 | 1,64 | 0,31% | - |
| 18.03.2025 | 1,51 | 1,66 | 1,51 | 1,64 | -1,21% | - |
| 17.03.2025 | 1,68 | 1,68 | 1,63 | 1,66 | -1,19% | - |
| 14.03.2025 | 1,67 | 1,68 | 1,64 | 1,68 | 0,60% | - |
| 13.03.2025 | 1,67 | 1,68 | 1,65 | 1,67 | -0,42% | - |
| 12.03.2025 | 1,67 | 1,69 | 1,67 | 1,67 | 0,24% | - |
| 11.03.2025 | 1,69 | 1,78 | 1,65 | 1,67 | -1,18% | - |
| 10.03.2025 | 1,69 | 1,72 | 1,66 | 1,69 | 0,18% | - |
| 07.03.2025 | 1,70 | 1,70 | 1,68 | 1,69 | -0,59% | - |
| 06.03.2025 | 1,67 | 1,72 | 1,67 | 1,70 | 3,80% | - |
| 05.03.2025 | 1,57 | 1,63 | 1,57 | 1,63 | 3,88% | - |
| 04.03.2025 | 1,62 | 1,62 | 1,55 | 1,57 | -2,06% | - |
| 03.03.2025 | 1,72 | 1,74 | 1,60 | 1,61 | -6,85% | - |
| 28.02.2025 | 1,72 | 1,79 | 1,68 | 1,72 | 0,29% | - |
| 27.02.2025 | 1,60 | 1,74 | 1,60 | 1,72 | 0,00% | - |
| 26.02.2025 | 1,82 | 1,82 | 1,71 | 1,72 | -5,50% | - |
| 25.02.2025 | 1,84 | 1,84 | 1,79 | 1,82 | -1,36% | - |
| 24.02.2025 | 1,68 | 1,84 | 1,68 | 1,84 | 1,65% | - |
| 21.02.2025 | 1,80 | 1,84 | 1,79 | 1,81 | 0,72% | - |
| 20.02.2025 | 1,64 | 1,82 | 1,64 | 1,80 | 1,69% | - |
| 19.02.2025 | 1,77 | 1,79 | 1,75 | 1,77 | 0,28% | - |
| 18.02.2025 | 1,76 | 1,77 | 1,74 | 1,77 | 0,46% | - |
| 17.02.2025 | 1,61 | 1,76 | 1,61 | 1,76 | 0,51% | - |
| 14.02.2025 | 1,61 | 1,77 | 1,61 | 1,75 | 0,58% | - |
| 13.02.2025 | 1,60 | 1,77 | 1,60 | 1,74 | 0,75% | - |