16,080€
1,39%
Echtzeit-Aktienkurs IMMOFINANZ AG INH.
Bid:
Ask:
Aktienkurse zur IMMOFINANZ AG INH. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 15,86 | 15,86 | 15,86 | 15,86 | 0,00% | - |
| 13.02.2026 | 15,86 | 15,86 | 15,86 | 15,86 | -0,13% | - |
| 12.02.2026 | 15,88 | 15,88 | 15,88 | 15,88 | -0,56% | - |
| 11.02.2026 | 15,97 | 15,97 | 15,97 | 15,97 | 0,95% | - |
| 10.02.2026 | 15,70 | 15,82 | 15,70 | 15,82 | -1,49% | 75,00 |
| 09.02.2026 | 16,06 | 16,06 | 16,06 | 16,06 | 1,07% | - |
| 06.02.2026 | 15,89 | 15,89 | 15,89 | 15,89 | 0,00% | - |
| 05.02.2026 | 15,89 | 15,89 | 15,89 | 15,89 | 1,66% | - |
| 04.02.2026 | 15,63 | 15,63 | 15,63 | 15,63 | -0,19% | - |
| 03.02.2026 | 15,81 | 15,81 | 15,66 | 15,66 | 2,22% | 100,00 |
| 02.02.2026 | 15,32 | 15,32 | 15,32 | 15,32 | -4,19% | - |
| 30.01.2026 | 15,99 | 15,99 | 15,99 | 15,99 | -0,06% | - |
| 29.01.2026 | 15,94 | 16,00 | 15,94 | 16,00 | 0,82% | 60,00 |
| 28.01.2026 | 15,87 | 15,87 | 15,87 | 15,87 | 0,51% | - |
| 27.01.2026 | 15,79 | 15,79 | 15,79 | 15,79 | 1,48% | - |
| 26.01.2026 | 15,59 | 15,59 | 15,56 | 15,56 | -1,27% | 25,00 |
| 23.01.2026 | 15,76 | 15,76 | 15,76 | 15,76 | 0,32% | - |
| 22.01.2026 | 15,65 | 15,71 | 15,65 | 15,71 | 2,41% | 2.976,00 |
| 21.01.2026 | 15,34 | 15,34 | 15,34 | 15,34 | -0,52% | - |
| 20.01.2026 | 15,64 | 15,64 | 15,42 | 15,42 | -1,72% | 340,00 |
| 19.01.2026 | 15,69 | 15,69 | 15,69 | 15,69 | -1,81% | - |
| 16.01.2026 | 15,98 | 15,98 | 15,98 | 15,98 | 1,01% | - |
| 15.01.2026 | 15,83 | 15,83 | 15,82 | 15,82 | -0,75% | 100,00 |
| 14.01.2026 | 15,94 | 15,94 | 15,94 | 15,94 | 0,25% | - |
| 13.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,38% | - |
| 12.01.2026 | 15,84 | 15,96 | 15,84 | 15,96 | -1,30% | 188,00 |
| 09.01.2026 | 16,17 | 16,17 | 16,17 | 16,17 | 2,15% | - |
| 08.01.2026 | 15,83 | 15,83 | 15,83 | 15,83 | 2,33% | - |
| 07.01.2026 | 15,47 | 15,47 | 15,47 | 15,47 | -1,28% | - |
| 06.01.2026 | 15,67 | 15,67 | 15,67 | 15,67 | 1,36% | - |
| 05.01.2026 | 15,45 | 15,46 | 15,45 | 15,46 | -1,02% | 50,00 |
| 02.01.2026 | 15,62 | 15,62 | 15,62 | 15,62 | 0,71% | - |
| 30.12.2025 | 15,51 | 15,51 | 15,51 | 15,51 | 0,32% | - |
| 29.12.2025 | 15,46 | 15,46 | 15,46 | 15,46 | -0,77% | - |
| 23.12.2025 | 15,58 | 15,58 | 15,58 | 15,58 | -0,19% | - |
| 22.12.2025 | 15,43 | 15,61 | 15,43 | 15,61 | 0,19% | 100,00 |
| 19.12.2025 | 15,58 | 15,58 | 15,58 | 15,58 | 0,45% | - |
| 18.12.2025 | 15,51 | 15,51 | 15,51 | 15,51 | -0,89% | - |
| 17.12.2025 | 15,45 | 15,65 | 15,45 | 15,65 | 3,85% | 30,00 |
| 16.12.2025 | 15,07 | 15,07 | 15,07 | 15,07 | -0,20% | - |
| 15.12.2025 | 15,15 | 15,15 | 15,10 | 15,10 | 0,13% | 500,00 |
| 12.12.2025 | 15,08 | 15,08 | 15,08 | 15,08 | 0,60% | - |
| 11.12.2025 | 14,99 | 14,99 | 14,99 | 14,99 | 0,00% | - |
| 10.12.2025 | 14,96 | 14,99 | 14,96 | 14,99 | 0,20% | 8,00 |
| 09.12.2025 | 14,96 | 14,96 | 14,96 | 14,96 | -0,20% | - |
| 08.12.2025 | 14,99 | 14,99 | 14,99 | 14,99 | 0,07% | - |
| 05.12.2025 | 14,98 | 14,98 | 14,98 | 14,98 | -0,60% | 200,00 |
| 04.12.2025 | 15,07 | 15,07 | 15,07 | 15,07 | -0,86% | - |
| 03.12.2025 | 15,28 | 15,28 | 15,20 | 15,20 | -1,62% | 4,00 |
| 02.12.2025 | 15,45 | 15,45 | 15,45 | 15,45 | -0,52% | - |
| 01.12.2025 | 15,53 | 15,53 | 15,53 | 15,53 | -2,39% | 1,00 |
| 28.11.2025 | 15,91 | 15,91 | 15,91 | 15,91 | 0,13% | - |
| 27.11.2025 | 15,65 | 15,89 | 15,65 | 15,89 | 0,00% | 150,00 |
| 26.11.2025 | 15,89 | 15,89 | 15,89 | 15,89 | 0,57% | - |
| 25.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 24.11.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,45% | - |
| 21.11.2025 | 15,41 | 15,53 | 15,41 | 15,53 | 0,00% | 30,00 |
| 20.11.2025 | 15,54 | 15,54 | 15,53 | 15,53 | 0,91% | - |
| 19.11.2025 | 15,52 | 15,52 | 15,39 | 15,39 | -2,84% | 3,00 |
| 18.11.2025 | 15,82 | 15,84 | 15,82 | 15,84 | -1,68% | 80,00 |
| 17.11.2025 | 16,17 | 16,17 | 16,11 | 16,11 | -1,17% | 500,00 |
| 14.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,56% | - |
| 13.11.2025 | 16,21 | 16,21 | 16,21 | 16,21 | -0,49% | - |
| 12.11.2025 | 16,29 | 16,29 | 16,29 | 16,29 | 0,25% | - |
| 11.11.2025 | 16,25 | 16,25 | 16,25 | 16,25 | -1,04% | - |
| 10.11.2025 | 16,42 | 16,42 | 16,42 | 16,42 | 0,92% | - |
| 07.11.2025 | 16,27 | 16,27 | 16,27 | 16,27 | 0,99% | - |
| 06.11.2025 | 16,11 | 16,11 | 16,11 | 16,11 | -1,17% | - |
| 05.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,73% | - |
| 04.11.2025 | 16,42 | 16,42 | 16,42 | 16,42 | -2,61% | - |
| 03.11.2025 | 16,86 | 16,86 | 16,86 | 16,86 | -0,94% | - |
| 31.10.2025 | 17,02 | 17,02 | 17,02 | 17,02 | -0,82% | - |
| 30.10.2025 | 17,26 | 17,26 | 17,16 | 17,16 | -0,69% | 110,00 |
| 29.10.2025 | 17,28 | 17,28 | 17,28 | 17,28 | -0,17% | - |
| 28.10.2025 | 17,31 | 17,31 | 17,31 | 17,31 | -0,12% | - |
| 27.10.2025 | 17,49 | 17,49 | 17,33 | 17,33 | -1,53% | 494,00 |
| 24.10.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,35% | - |
| 23.10.2025 | 17,84 | 17,84 | 17,84 | 17,84 | 0,62% | - |
| 22.10.2025 | 17,73 | 17,73 | 17,73 | 17,73 | -0,06% | - |
| 21.10.2025 | 17,74 | 17,74 | 17,74 | 17,74 | -1,44% | - |
| 20.10.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,69% | - |
| 17.10.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -0,90% | - |
| 16.10.2025 | 17,86 | 17,86 | 17,86 | 17,86 | 0,62% | - |
| 15.10.2025 | 17,75 | 17,75 | 17,75 | 17,75 | 0,57% | - |
| 14.10.2025 | 17,65 | 17,65 | 17,65 | 17,65 | -1,12% | - |
| 13.10.2025 | 17,71 | 17,85 | 17,71 | 17,85 | 1,13% | 35,00 |
| 10.10.2025 | 17,65 | 17,65 | 17,65 | 17,65 | -1,23% | - |
| 09.10.2025 | 17,87 | 17,87 | 17,87 | 17,87 | -0,45% | - |
| 08.10.2025 | 17,95 | 17,95 | 17,95 | 17,95 | -0,39% | - |
| 07.10.2025 | 18,02 | 18,02 | 18,02 | 18,02 | -0,50% | - |
| 06.10.2025 | 18,11 | 18,11 | 18,11 | 18,11 | -1,36% | - |
| 03.10.2025 | 18,36 | 18,36 | 18,36 | 18,36 | -0,92% | - |
| 02.10.2025 | 18,53 | 18,53 | 18,53 | 18,53 | 0,16% | - |
| 01.10.2025 | 18,51 | 18,51 | 18,50 | 18,50 | -0,80% | 200,00 |
| 30.09.2025 | 18,65 | 18,65 | 18,65 | 18,65 | -0,64% | - |
| 29.09.2025 | 18,61 | 18,77 | 18,61 | 18,77 | 1,02% | 15,00 |
| 26.09.2025 | 18,58 | 18,58 | 18,58 | 18,58 | 0,11% | - |
| 25.09.2025 | 18,56 | 18,56 | 18,56 | 18,56 | 2,03% | - |
| 24.09.2025 | 18,19 | 18,19 | 18,19 | 18,19 | 0,94% | - |
| 23.09.2025 | 18,02 | 18,02 | 18,02 | 18,02 | -0,11% | - |