15,410€
-0,71%
Echtzeit-Aktienkurs IMMOFINANZ AG INH.
Bid:
Ask:
Aktienkurse zur IMMOFINANZ AG INH. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -0,77% | - |
| 11.11.2026 | 15,52 | 15,52 | 15,52 | 15,52 | -0,26% | - |
| 10.11.2026 | 15,56 | 15,56 | 15,56 | 15,56 | 1,17% | - |
| 09.11.2026 | 15,38 | 15,38 | 15,38 | 15,38 | -1,28% | - |
| 06.11.2026 | 15,58 | 15,58 | 15,58 | 15,58 | -0,76% | - |
| 05.11.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,77% | - |
| 04.11.2026 | 15,58 | 15,58 | 15,58 | 15,58 | 1,56% | - |
| 03.11.2026 | 15,34 | 15,34 | 15,34 | 15,34 | 0,39% | - |
| 02.11.2026 | 15,28 | 15,28 | 15,28 | 15,28 | 0,53% | - |
| 30.10.2026 | 15,06 | 15,20 | 15,06 | 15,20 | -0,26% | 780,00 |
| 29.10.2026 | 15,24 | 15,24 | 15,24 | 15,24 | 0,00% | - |
| 28.10.2026 | 15,28 | 15,28 | 15,24 | 15,24 | -0,26% | 200,00 |
| 27.10.2026 | 15,28 | 15,28 | 15,28 | 15,28 | -0,26% | - |
| 26.10.2026 | 15,32 | 15,32 | 15,32 | 15,32 | 0,39% | - |
| 23.10.2026 | 15,26 | 15,26 | 15,26 | 15,26 | 1,33% | - |
| 22.10.2026 | 15,06 | 15,06 | 15,06 | 15,06 | -1,05% | - |
| 21.10.2026 | 14,96 | 15,22 | 14,96 | 15,22 | 1,33% | 200,00 |
| 20.10.2026 | 15,02 | 15,02 | 15,02 | 15,02 | -1,05% | - |
| 19.10.2026 | 15,18 | 15,18 | 15,18 | 15,18 | -1,68% | - |
| 16.10.2026 | 15,60 | 15,60 | 15,44 | 15,44 | -0,64% | 216,00 |
| 15.10.2026 | 15,38 | 15,54 | 15,38 | 15,54 | 0,91% | 153,00 |
| 14.10.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,26% | - |
| 13.10.2026 | 15,36 | 15,36 | 15,36 | 15,36 | -1,16% | - |
| 12.10.2026 | 15,54 | 15,54 | 15,54 | 15,54 | 0,52% | - |
| 09.10.2026 | 15,50 | 15,50 | 15,46 | 15,46 | 0,91% | 150,00 |
| 08.10.2026 | 15,32 | 15,32 | 15,32 | 15,32 | 0,13% | - |
| 07.10.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,92% | - |
| 06.10.2026 | 15,16 | 15,16 | 15,16 | 15,16 | 0,26% | - |
| 05.10.2026 | 15,12 | 15,12 | 15,12 | 15,12 | -0,53% | - |
| 02.10.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,80% | - |
| 01.10.2026 | 15,08 | 15,08 | 15,08 | 15,08 | -0,13% | - |
| 30.09.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 29.09.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,57% | - |
| 28.09.2026 | 15,32 | 15,32 | 15,24 | 15,24 | -1,17% | 151,00 |
| 25.09.2026 | 15,42 | 15,42 | 15,42 | 15,42 | 2,39% | - |
| 24.09.2026 | 15,06 | 15,06 | 15,06 | 15,06 | -1,95% | - |
| 23.09.2026 | 15,36 | 15,36 | 15,36 | 15,36 | -0,26% | - |
| 22.09.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,52% | - |
| 21.09.2026 | 15,32 | 15,32 | 15,32 | 15,32 | 0,39% | - |
| 18.09.2026 | 15,26 | 15,26 | 15,26 | 15,26 | -0,65% | - |
| 17.09.2026 | 15,36 | 15,36 | 15,36 | 15,36 | 1,05% | - |
| 16.09.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -0,26% | - |
| 15.09.2026 | 15,24 | 15,24 | 15,24 | 15,24 | -0,13% | - |
| 14.09.2026 | 15,26 | 15,26 | 15,26 | 15,26 | 0,13% | - |
| 11.09.2026 | 15,36 | 15,36 | 15,24 | 15,24 | -0,52% | 320,00 |
| 10.09.2026 | 15,32 | 15,32 | 15,32 | 15,32 | 0,13% | - |
| 09.09.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,39% | - |
| 08.09.2026 | 15,36 | 15,36 | 15,36 | 15,36 | -0,39% | - |
| 07.09.2026 | 15,42 | 15,42 | 15,42 | 15,42 | 0,00% | - |
| 04.09.2026 | 15,42 | 15,42 | 15,42 | 15,42 | 0,00% | - |
| 03.09.2026 | 15,42 | 15,42 | 15,42 | 15,42 | 0,13% | - |
| 02.09.2026 | 15,34 | 15,40 | 15,34 | 15,40 | 0,00% | 2,00 |
| 01.09.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -0,13% | - |
| 31.08.2026 | 15,42 | 15,42 | 15,42 | 15,42 | 0,39% | - |
| 28.08.2026 | 15,36 | 15,36 | 15,36 | 15,36 | 1,05% | - |
| 27.08.2026 | 15,44 | 15,44 | 15,20 | 15,20 | -1,94% | 500,00 |
| 26.08.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -0,13% | - |
| 25.08.2026 | 15,52 | 15,52 | 15,52 | 15,52 | 0,00% | - |
| 24.08.2026 | 15,52 | 15,52 | 15,52 | 15,52 | 0,39% | - |
| 21.08.2026 | 15,30 | 15,46 | 15,30 | 15,46 | 1,84% | 1.138,00 |
| 20.08.2026 | 15,18 | 15,18 | 15,18 | 15,18 | 0,26% | - |
| 19.08.2026 | 15,14 | 15,14 | 15,14 | 15,14 | 0,26% | - |
| 18.08.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -2,33% | - |
| 17.08.2026 | 15,46 | 15,46 | 15,46 | 15,46 | -0,26% | - |
| 14.08.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -0,39% | - |
| 13.08.2026 | 15,56 | 15,56 | 15,56 | 15,56 | 0,26% | - |
| 12.08.2026 | 15,50 | 15,52 | 15,50 | 15,52 | 0,26% | 15,00 |
| 11.08.2026 | 15,48 | 15,48 | 15,48 | 15,48 | 0,78% | - |
| 10.08.2026 | 15,36 | 15,36 | 15,36 | 15,36 | -1,03% | - |
| 07.08.2026 | 15,44 | 15,52 | 15,44 | 15,52 | 0,13% | 321,00 |
| 06.08.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -0,13% | - |
| 05.08.2026 | 15,52 | 15,52 | 15,52 | 15,52 | -0,64% | - |
| 04.08.2026 | 15,62 | 15,62 | 15,62 | 15,62 | 0,13% | - |
| 03.08.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 31.07.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 30.07.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 29.07.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,56% | - |
| 28.07.2026 | 15,36 | 15,36 | 15,36 | 15,36 | -0,90% | - |
| 27.07.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,91% | - |
| 24.07.2026 | 15,36 | 15,36 | 15,36 | 15,36 | -0,26% | - |
| 23.07.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 22.07.2026 | 15,32 | 15,50 | 15,32 | 15,50 | -0,39% | 13,00 |
| 21.07.2026 | 15,56 | 15,56 | 15,56 | 15,56 | 0,13% | - |
| 20.07.2026 | 15,54 | 15,54 | 15,54 | 15,54 | 2,10% | - |
| 17.07.2026 | 15,22 | 15,22 | 15,22 | 15,22 | -1,93% | - |
| 16.07.2026 | 15,52 | 15,52 | 15,52 | 15,52 | 1,70% | - |
| 15.07.2026 | 15,26 | 15,26 | 15,26 | 15,26 | -0,13% | - |
| 14.07.2026 | 15,28 | 15,28 | 15,28 | 15,28 | -0,52% | - |
| 13.07.2026 | 15,36 | 15,36 | 15,36 | 15,36 | -0,52% | - |
| 10.07.2026 | 15,44 | 15,44 | 15,44 | 15,44 | -0,52% | - |
| 09.07.2026 | 15,52 | 15,52 | 15,52 | 15,52 | 0,78% | - |
| 08.07.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 07.07.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 06.07.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,16% | - |
| 03.07.2026 | 15,58 | 15,58 | 15,58 | 15,58 | 0,00% | - |
| 02.07.2026 | 15,34 | 15,58 | 15,34 | 15,58 | 1,70% | 635,00 |
| 01.07.2026 | 15,32 | 15,32 | 15,32 | 15,32 | -0,65% | - |
| 30.06.2026 | 15,42 | 15,42 | 15,42 | 15,42 | -0,64% | - |
| 29.06.2026 | 15,52 | 15,52 | 15,52 | 15,52 | 2,78% | - |
| 26.06.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,13% | - |