18,800€
-0,79%
Echtzeit-Aktienkurs DELUXE CORP.
Bid:
Ask:
Aktienkurse zur DELUXE CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 19,05 | 19,15 | 18,85 | 19,10 | 0,79% | - |
| 12.12.2025 | 19,05 | 19,15 | 18,65 | 18,95 | 0,53% | - |
| 11.12.2025 | 18,70 | 19,05 | 18,40 | 18,85 | 0,53% | - |
| 10.12.2025 | 18,30 | 18,80 | 18,15 | 18,75 | 2,46% | - |
| 09.12.2025 | 18,00 | 18,60 | 17,80 | 18,30 | 1,95% | - |
| 08.12.2025 | 17,95 | 18,30 | 17,85 | 17,95 | 0,84% | - |
| 05.12.2025 | 17,70 | 18,00 | 17,65 | 17,80 | 0,00% | - |
| 04.12.2025 | 18,00 | 18,05 | 17,65 | 17,80 | -0,56% | - |
| 03.12.2025 | 17,55 | 18,10 | 17,45 | 17,90 | 1,99% | - |
| 02.12.2025 | 17,30 | 17,65 | 17,15 | 17,55 | 1,45% | - |
| 01.12.2025 | 17,45 | 17,65 | 17,15 | 17,30 | -0,57% | - |
| 28.11.2025 | 17,65 | 17,80 | 17,40 | 17,40 | -1,14% | - |
| 27.11.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 26.11.2025 | 17,75 | 17,95 | 17,45 | 17,90 | 1,70% | - |
| 25.11.2025 | 17,20 | 17,85 | 17,10 | 17,60 | 3,23% | - |
| 24.11.2025 | 17,15 | 17,20 | 17,05 | 17,05 | 0,59% | - |
| 21.11.2025 | 16,40 | 17,05 | 16,30 | 16,95 | 3,67% | - |
| 20.11.2025 | 16,25 | 16,85 | 16,20 | 16,35 | 1,24% | - |
| 19.11.2025 | 16,30 | 16,50 | 16,05 | 16,15 | -1,22% | - |
| 18.11.2025 | 16,30 | 16,65 | 16,20 | 16,35 | -3,82% | - |
| 17.11.2025 | 17,30 | 17,30 | 16,90 | 17,00 | -2,02% | - |
| 14.11.2025 | 17,50 | 17,65 | 17,05 | 17,35 | -1,70% | - |
| 13.11.2025 | 17,85 | 18,00 | 17,55 | 17,65 | -1,94% | - |
| 12.11.2025 | 17,85 | 18,30 | 17,75 | 18,00 | 1,12% | - |
| 11.11.2025 | 18,00 | 18,30 | 17,65 | 17,80 | -1,39% | - |
| 10.11.2025 | 17,95 | 18,25 | 17,30 | 18,05 | 2,85% | - |
| 07.11.2025 | 18,00 | 18,05 | 17,15 | 17,55 | -2,23% | - |
| 06.11.2025 | 15,80 | 19,40 | 15,80 | 17,95 | 12,89% | - |
| 05.11.2025 | 15,90 | 16,25 | 15,75 | 15,90 | 0,63% | - |
| 04.11.2025 | 15,60 | 16,15 | 15,45 | 15,80 | 1,28% | - |
| 03.11.2025 | 15,70 | 15,85 | 15,45 | 15,60 | 0,00% | - |
| 31.10.2025 | 15,75 | 15,95 | 15,35 | 15,60 | -1,58% | - |
| 30.10.2025 | 15,75 | 15,85 | 15,55 | 15,85 | 0,00% | - |
| 29.10.2025 | 16,35 | 16,45 | 15,65 | 15,85 | -2,76% | - |
| 28.10.2025 | 16,25 | 16,50 | 16,10 | 16,30 | 0,00% | - |
| 27.10.2025 | 16,75 | 16,95 | 15,65 | 16,30 | -1,51% | - |
| 24.10.2025 | 16,45 | 16,75 | 16,40 | 16,55 | 2,80% | - |
| 23.10.2025 | 16,20 | 16,65 | 16,10 | 16,10 | -0,31% | - |
| 22.10.2025 | 16,20 | 16,35 | 15,95 | 16,15 | -0,62% | - |
| 21.10.2025 | 15,80 | 16,35 | 15,80 | 16,25 | 2,52% | - |
| 20.10.2025 | 15,50 | 15,85 | 15,50 | 15,85 | 3,26% | - |
| 17.10.2025 | 15,25 | 15,60 | 15,05 | 15,35 | -1,29% | - |
| 16.10.2025 | 15,70 | 15,80 | 15,35 | 15,55 | -1,27% | - |
| 15.10.2025 | 15,95 | 16,20 | 15,75 | 15,75 | -1,25% | - |
| 14.10.2025 | 15,65 | 16,05 | 15,45 | 15,95 | 1,92% | - |
| 13.10.2025 | 15,70 | 16,05 | 15,65 | 15,65 | -0,63% | - |
| 10.10.2025 | 16,10 | 16,35 | 15,65 | 15,75 | -2,48% | - |
| 09.10.2025 | 16,30 | 16,45 | 16,00 | 16,15 | -1,22% | - |
| 08.10.2025 | 16,30 | 16,60 | 16,25 | 16,35 | 0,00% | - |
| 07.10.2025 | 16,60 | 16,80 | 16,35 | 16,35 | -1,80% | - |
| 06.10.2025 | 16,80 | 17,00 | 16,55 | 16,65 | -1,19% | - |
| 03.10.2025 | 16,60 | 16,95 | 16,50 | 16,85 | 1,81% | - |
| 02.10.2025 | 16,60 | 16,75 | 16,45 | 16,55 | 1,22% | - |
| 01.10.2025 | 16,40 | 16,60 | 16,25 | 16,35 | 0,00% | - |
| 30.09.2025 | 16,45 | 16,60 | 16,25 | 16,35 | -0,30% | - |
| 29.09.2025 | 16,70 | 16,90 | 16,35 | 16,40 | -0,91% | - |
| 26.09.2025 | 16,50 | 16,75 | 16,30 | 16,55 | 1,53% | - |
| 25.09.2025 | 16,60 | 16,70 | 16,30 | 16,30 | -0,61% | - |
| 24.09.2025 | 16,40 | 16,60 | 16,25 | 16,40 | -0,61% | - |
| 23.09.2025 | 16,50 | 16,75 | 16,35 | 16,50 | -0,30% | - |
| 22.09.2025 | 16,50 | 16,70 | 16,35 | 16,55 | -0,60% | - |
| 19.09.2025 | 16,90 | 17,20 | 16,55 | 16,65 | -1,19% | - |
| 18.09.2025 | 16,60 | 17,15 | 16,55 | 16,85 | 1,20% | - |
| 17.09.2025 | 16,50 | 17,15 | 16,45 | 16,65 | 0,60% | - |
| 16.09.2025 | 16,70 | 16,80 | 16,35 | 16,55 | -0,60% | - |
| 15.09.2025 | 16,80 | 16,85 | 16,55 | 16,65 | -0,60% | - |
| 12.09.2025 | 16,90 | 16,90 | 16,55 | 16,75 | 2,45% | - |
| 11.09.2025 | 16,35 | 16,50 | 16,30 | 16,35 | 0,62% | - |
| 10.09.2025 | 16,40 | 16,60 | 16,15 | 16,25 | -1,22% | - |
| 09.09.2025 | 16,60 | 16,70 | 16,35 | 16,45 | -1,20% | - |
| 08.09.2025 | 16,70 | 16,80 | 16,25 | 16,65 | 0,00% | - |
| 05.09.2025 | 16,70 | 16,95 | 16,40 | 16,65 | 0,00% | - |
| 04.09.2025 | 16,30 | 16,75 | 16,15 | 16,65 | 2,46% | - |
| 03.09.2025 | 16,60 | 16,75 | 16,25 | 16,25 | -2,40% | - |
| 02.09.2025 | 16,75 | 16,85 | 16,45 | 16,65 | -0,89% | - |
| 01.09.2025 | 16,80 | 16,80 | 16,75 | 16,80 | -0,30% | - |
| 29.08.2025 | 16,65 | 16,85 | 16,60 | 16,85 | 1,81% | - |
| 28.08.2025 | 17,05 | 17,25 | 16,45 | 16,55 | -2,07% | - |
| 27.08.2025 | 17,30 | 17,50 | 16,90 | 16,90 | -2,03% | - |
| 26.08.2025 | 17,10 | 17,35 | 16,95 | 17,25 | 0,58% | - |
| 25.08.2025 | 17,15 | 17,20 | 16,85 | 17,15 | 0,00% | - |
| 22.08.2025 | 16,40 | 17,25 | 16,35 | 17,15 | 4,89% | - |
| 21.08.2025 | 16,40 | 16,55 | 16,25 | 16,35 | 0,00% | - |
| 20.08.2025 | 16,40 | 16,50 | 16,25 | 16,35 | -0,61% | - |
| 19.08.2025 | 16,30 | 16,65 | 16,20 | 16,45 | 1,23% | - |
| 18.08.2025 | 16,35 | 16,45 | 16,15 | 16,25 | -1,22% | - |
| 15.08.2025 | 16,70 | 16,75 | 16,45 | 16,45 | -0,60% | - |
| 14.08.2025 | 16,65 | 16,90 | 16,25 | 16,55 | -0,60% | - |
| 13.08.2025 | 16,55 | 16,85 | 16,40 | 16,65 | 0,60% | - |
| 12.08.2025 | 16,30 | 16,65 | 16,20 | 16,55 | 1,85% | - |
| 11.08.2025 | 16,45 | 16,70 | 16,15 | 16,25 | -1,22% | - |
| 08.08.2025 | 16,50 | 16,75 | 16,15 | 16,45 | 0,00% | - |
| 07.08.2025 | 14,35 | 17,05 | 14,15 | 16,45 | 19,64% | - |
| 06.08.2025 | 14,10 | 14,15 | 13,65 | 13,75 | -2,14% | - |
| 05.08.2025 | 13,85 | 14,05 | 13,65 | 14,05 | 2,18% | - |
| 04.08.2025 | 13,55 | 13,85 | 13,45 | 13,75 | 2,23% | - |
| 01.08.2025 | 14,05 | 14,05 | 13,35 | 13,45 | -4,27% | - |
| 31.07.2025 | 14,20 | 14,35 | 14,05 | 14,05 | -1,40% | - |
| 30.07.2025 | 14,30 | 14,65 | 14,15 | 14,25 | -0,70% | - |
| 29.07.2025 | 14,60 | 14,75 | 14,15 | 14,35 | -1,37% | - |