3,282€
0,52%
Echtzeit-Aktienkurs Oramed Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Oramed Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 3,28 | 3,33 | 3,23 | 3,28 | -0,24% | - |
| 23.04.2026 | 3,31 | 3,33 | 3,25 | 3,29 | -1,20% | - |
| 22.04.2026 | 3,29 | 3,36 | 3,25 | 3,33 | 1,12% | - |
| 21.04.2026 | 3,26 | 3,34 | 3,21 | 3,29 | 1,17% | - |
| 20.04.2026 | 3,28 | 3,28 | 3,13 | 3,26 | -0,82% | - |
| 17.04.2026 | 3,28 | 3,35 | 3,22 | 3,28 | -0,03% | - |
| 16.04.2026 | 3,24 | 3,29 | 3,19 | 3,28 | 1,17% | - |
| 15.04.2026 | 3,23 | 3,32 | 3,17 | 3,25 | 0,84% | - |
| 14.04.2026 | 3,22 | 3,34 | 3,14 | 3,22 | 0,25% | - |
| 13.04.2026 | 2,99 | 3,22 | 2,86 | 3,21 | 7,00% | - |
| 10.04.2026 | 3,01 | 3,04 | 2,96 | 3,00 | 0,17% | 5.264,00 |
| 09.04.2026 | 2,98 | 3,02 | 2,91 | 3,00 | 0,34% | - |
| 08.04.2026 | 3,08 | 3,10 | 2,90 | 2,99 | -1,65% | 3.584,00 |
| 07.04.2026 | 2,99 | 3,05 | 2,90 | 3,04 | 2,36% | - |
| 02.04.2026 | 2,90 | 2,98 | 2,86 | 2,97 | 1,47% | - |
| 01.04.2026 | 2,95 | 2,96 | 2,86 | 2,92 | -0,98% | - |
| 31.03.2026 | 2,89 | 2,96 | 2,84 | 2,95 | 2,86% | - |
| 30.03.2026 | 2,88 | 3,00 | 2,84 | 2,87 | 0,14% | - |
| 27.03.2026 | 2,88 | 3,00 | 2,82 | 2,87 | -0,45% | - |
| 26.03.2026 | 3,00 | 3,06 | 2,84 | 2,88 | -2,87% | - |
| 25.03.2026 | 2,96 | 3,04 | 2,90 | 2,96 | 0,51% | - |
| 24.03.2026 | 3,06 | 3,07 | 2,91 | 2,95 | -3,44% | - |
| 23.03.2026 | 3,00 | 3,14 | 2,94 | 3,05 | 0,96% | - |
| 20.03.2026 | 3,11 | 3,14 | 3,00 | 3,02 | -1,43% | - |
| 19.03.2026 | 3,11 | 3,12 | 2,98 | 3,07 | -1,22% | - |
| 18.03.2026 | 3,13 | 3,15 | 3,00 | 3,11 | -0,35% | - |
| 17.03.2026 | 3,03 | 3,20 | 3,02 | 3,12 | 2,63% | - |
| 16.03.2026 | 3,02 | 3,17 | 2,94 | 3,04 | 1,27% | - |
| 13.03.2026 | 2,93 | 3,12 | 2,90 | 3,00 | 2,60% | - |
| 12.03.2026 | 2,91 | 2,98 | 2,77 | 2,92 | -0,24% | - |
| 11.03.2026 | 2,88 | 3,00 | 2,87 | 2,93 | 1,88% | - |
| 10.03.2026 | 2,80 | 2,91 | 2,75 | 2,88 | 2,53% | - |
| 09.03.2026 | 2,79 | 2,87 | 2,73 | 2,81 | -0,92% | - |
| 06.03.2026 | 2,94 | 2,95 | 2,82 | 2,83 | -3,41% | - |
| 05.03.2026 | 3,11 | 3,13 | 2,84 | 2,93 | -5,48% | - |
| 04.03.2026 | 2,90 | 3,14 | 2,90 | 3,10 | 7,19% | - |
| 03.03.2026 | 2,84 | 2,95 | 2,80 | 2,89 | 1,12% | 28.000,00 |
| 02.03.2026 | 2,88 | 3,06 | 2,83 | 2,86 | -1,00% | - |
| 27.02.2026 | 2,89 | 3,00 | 2,82 | 2,89 | 0,94% | - |
| 26.02.2026 | 3,15 | 3,15 | 2,84 | 2,86 | -9,63% | - |
| 25.02.2026 | 2,93 | 3,18 | 2,89 | 3,17 | 7,79% | - |
| 24.02.2026 | 2,82 | 2,95 | 2,72 | 2,94 | 4,52% | - |
| 23.02.2026 | 2,71 | 2,84 | 2,70 | 2,81 | 2,59% | - |
| 20.02.2026 | 2,70 | 2,79 | 2,69 | 2,74 | 0,29% | 21.000,00 |
| 19.02.2026 | 2,80 | 2,80 | 2,67 | 2,73 | -2,43% | - |
| 18.02.2026 | 2,70 | 2,85 | 2,68 | 2,80 | 3,40% | - |
| 17.02.2026 | 2,66 | 2,76 | 2,64 | 2,71 | 1,38% | - |
| 16.02.2026 | 2,74 | 2,75 | 2,67 | 2,67 | -2,09% | - |
| 13.02.2026 | 2,67 | 2,80 | 2,66 | 2,73 | 1,60% | - |
| 12.02.2026 | 2,75 | 2,81 | 2,65 | 2,69 | -1,90% | - |
| 11.02.2026 | 2,84 | 2,87 | 2,71 | 2,74 | -4,23% | - |
| 10.02.2026 | 2,88 | 2,93 | 2,83 | 2,86 | -0,83% | - |
| 09.02.2026 | 2,88 | 2,92 | 2,83 | 2,88 | 0,10% | - |
| 06.02.2026 | 2,62 | 2,88 | 2,62 | 2,88 | 4,65% | - |
| 05.02.2026 | 2,90 | 2,94 | 2,75 | 2,75 | -5,17% | - |
| 04.02.2026 | 2,89 | 2,99 | 2,87 | 2,90 | 1,08% | - |
| 03.02.2026 | 2,88 | 2,91 | 2,82 | 2,87 | -0,59% | - |
| 02.02.2026 | 2,82 | 2,92 | 2,77 | 2,89 | 1,44% | - |
| 30.01.2026 | 2,85 | 2,88 | 2,78 | 2,85 | -0,70% | - |
| 29.01.2026 | 2,89 | 2,93 | 2,83 | 2,87 | -1,44% | - |
| 28.01.2026 | 2,90 | 2,99 | 2,88 | 2,91 | 0,80% | - |
| 27.01.2026 | 3,03 | 3,03 | 2,87 | 2,89 | -4,22% | - |
| 26.01.2026 | 2,86 | 3,03 | 2,82 | 3,01 | 5,02% | - |
| 23.01.2026 | 2,83 | 2,95 | 2,82 | 2,87 | 1,77% | - |
| 22.01.2026 | 2,95 | 2,95 | 2,82 | 2,82 | -4,73% | - |
| 21.01.2026 | 3,01 | 3,10 | 2,94 | 2,96 | -0,74% | - |
| 20.01.2026 | 3,06 | 3,06 | 2,88 | 2,98 | -2,77% | - |
| 19.01.2026 | 3,14 | 3,15 | 3,06 | 3,07 | -3,49% | - |
| 16.01.2026 | 3,23 | 3,25 | 2,91 | 3,18 | 0,16% | - |
| 15.01.2026 | 3,13 | 3,26 | 3,00 | 3,17 | 1,44% | - |
| 14.01.2026 | 2,90 | 3,14 | 2,90 | 3,13 | 7,90% | - |
| 13.01.2026 | 2,94 | 3,14 | 2,86 | 2,90 | -1,73% | - |
| 12.01.2026 | 2,93 | 2,98 | 2,87 | 2,95 | 0,03% | - |
| 09.01.2026 | 2,99 | 3,06 | 2,89 | 2,95 | -1,17% | - |
| 08.01.2026 | 2,79 | 3,00 | 2,72 | 2,98 | 7,53% | - |
| 07.01.2026 | 2,63 | 2,82 | 2,60 | 2,77 | 6,41% | - |
| 06.01.2026 | 2,52 | 2,64 | 2,49 | 2,61 | 3,21% | 2.040,00 |
| 05.01.2026 | 2,49 | 2,54 | 2,46 | 2,53 | 1,69% | - |
| 02.01.2026 | 2,43 | 2,54 | 2,42 | 2,48 | 2,43% | - |
| 30.12.2025 | 2,47 | 2,48 | 2,43 | 2,43 | -1,70% | - |
| 29.12.2025 | 2,51 | 2,56 | 2,44 | 2,47 | -2,45% | - |
| 23.12.2025 | 2,51 | 2,56 | 2,43 | 2,53 | 0,56% | - |
| 22.12.2025 | 2,50 | 2,59 | 2,46 | 2,52 | 2,82% | - |
| 19.12.2025 | 2,54 | 2,58 | 2,41 | 2,45 | -4,27% | - |
| 18.12.2025 | 2,58 | 2,63 | 2,53 | 2,56 | -1,16% | - |
| 17.12.2025 | 2,63 | 2,73 | 2,55 | 2,59 | -2,08% | - |
| 16.12.2025 | 2,61 | 2,68 | 2,59 | 2,64 | 1,85% | - |
| 15.12.2025 | 2,62 | 2,78 | 2,57 | 2,59 | -3,50% | - |
| 12.12.2025 | 2,59 | 2,72 | 2,54 | 2,69 | 3,15% | - |
| 11.12.2025 | 2,47 | 2,67 | 2,45 | 2,60 | 6,16% | - |
| 10.12.2025 | 2,31 | 2,46 | 2,30 | 2,45 | 6,14% | - |
| 09.12.2025 | 2,31 | 2,40 | 2,29 | 2,31 | 0,96% | - |
| 08.12.2025 | 2,31 | 2,31 | 2,29 | 2,29 | -0,78% | - |
| 05.12.2025 | 2,33 | 2,36 | 2,28 | 2,31 | 0,04% | - |
| 04.12.2025 | 2,34 | 2,37 | 2,29 | 2,31 | -0,95% | - |
| 03.12.2025 | 2,37 | 2,39 | 2,31 | 2,33 | -0,26% | - |
| 02.12.2025 | 2,37 | 2,45 | 2,31 | 2,33 | 0,56% | - |
| 01.12.2025 | 2,46 | 2,46 | 2,30 | 2,32 | -5,54% | - |
| 28.11.2025 | 2,46 | 2,50 | 2,38 | 2,46 | -0,12% | - |
| 27.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 2,16% | - |