27,500€
1,10%
Echtzeit-Aktienkurs Evertec Inc.
Bid:
Ask:
Aktienkurse zur Evertec Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 27,80 | 27,90 | 27,10 | 27,20 | -1,81% | - |
| 29.07.2026 | 27,70 | 28,20 | 27,50 | 27,70 | 0,00% | - |
| 28.07.2026 | 26,90 | 27,90 | 26,70 | 27,70 | 2,97% | - |
| 27.07.2026 | 26,20 | 27,20 | 25,90 | 26,90 | 3,07% | - |
| 24.07.2026 | 25,60 | 26,40 | 25,40 | 26,10 | 2,35% | - |
| 23.07.2026 | 25,60 | 25,80 | 25,20 | 25,50 | -0,78% | 279,00 |
| 22.07.2026 | 26,50 | 26,70 | 25,50 | 25,70 | -2,28% | - |
| 21.07.2026 | 26,80 | 28,00 | 26,30 | 26,30 | -2,95% | - |
| 20.07.2026 | 26,60 | 27,10 | 26,10 | 27,10 | 1,88% | - |
| 17.07.2026 | 27,10 | 27,40 | 26,30 | 26,60 | -1,48% | - |
| 16.07.2026 | 26,50 | 27,30 | 25,90 | 27,00 | 3,45% | - |
| 15.07.2026 | 25,50 | 26,40 | 25,10 | 26,10 | 1,56% | - |
| 14.07.2026 | 26,00 | 26,30 | 25,10 | 25,70 | -1,91% | - |
| 13.07.2026 | 25,80 | 26,50 | 25,00 | 26,20 | 2,75% | 1.176,00 |
| 10.07.2026 | 25,40 | 25,60 | 25,10 | 25,50 | 1,19% | - |
| 09.07.2026 | 24,50 | 25,30 | 24,00 | 25,20 | 2,86% | - |
| 08.07.2026 | 25,10 | 25,40 | 24,30 | 24,50 | -3,16% | - |
| 07.07.2026 | 25,10 | 25,60 | 25,00 | 25,30 | 0,80% | - |
| 06.07.2026 | 25,90 | 26,40 | 25,10 | 25,10 | -3,83% | 350,00 |
| 03.07.2026 | 25,90 | 26,10 | 25,80 | 26,10 | 0,38% | - |
| 02.07.2026 | 25,40 | 26,10 | 25,10 | 26,00 | 1,96% | - |
| 01.07.2026 | 24,50 | 25,90 | 24,00 | 25,50 | 4,08% | - |
| 30.06.2026 | 24,20 | 24,90 | 23,70 | 24,50 | 0,82% | - |
| 29.06.2026 | 24,00 | 24,50 | 23,50 | 24,30 | 1,67% | - |
| 26.06.2026 | 23,20 | 24,10 | 22,80 | 23,90 | 2,58% | - |
| 25.06.2026 | 23,30 | 23,90 | 23,10 | 23,30 | 0,00% | - |
| 24.06.2026 | 22,50 | 23,50 | 22,30 | 23,30 | 4,02% | - |
| 23.06.2026 | 22,30 | 22,70 | 21,80 | 22,40 | 0,90% | - |
| 22.06.2026 | 22,20 | 23,10 | 22,10 | 22,20 | -0,89% | - |
| 19.06.2026 | 22,60 | 22,70 | 22,30 | 22,40 | -2,18% | - |
| 18.06.2026 | 23,30 | 23,70 | 22,50 | 22,90 | -2,14% | - |
| 17.06.2026 | 23,50 | 23,90 | 22,90 | 23,40 | -0,43% | - |
| 16.06.2026 | 23,70 | 24,20 | 23,30 | 23,50 | -0,42% | - |
| 15.06.2026 | 23,10 | 24,50 | 22,70 | 23,60 | 3,51% | - |
| 12.06.2026 | 22,00 | 22,90 | 21,70 | 22,80 | 4,11% | - |
| 11.06.2026 | 20,90 | 22,10 | 20,50 | 21,90 | 6,31% | - |
| 10.06.2026 | 20,15 | 20,70 | 19,90 | 20,60 | 1,98% | - |
| 09.06.2026 | 19,70 | 20,20 | 19,00 | 20,20 | 2,80% | - |
| 08.06.2026 | 19,40 | 20,10 | 19,10 | 19,65 | 1,03% | - |
| 05.06.2026 | 19,65 | 19,90 | 18,90 | 19,45 | -1,02% | - |
| 04.06.2026 | 19,35 | 20,25 | 19,35 | 19,65 | 1,29% | - |
| 03.06.2026 | 21,00 | 21,30 | 19,10 | 19,40 | -7,18% | - |
| 02.06.2026 | 21,50 | 21,70 | 20,70 | 20,90 | -2,79% | - |
| 01.06.2026 | 21,00 | 22,00 | 20,90 | 21,50 | 2,87% | - |
| 29.05.2026 | 20,90 | 21,30 | 20,90 | 20,90 | 0,97% | - |
| 28.05.2026 | 20,60 | 20,90 | 20,05 | 20,70 | 0,98% | - |
| 27.05.2026 | 20,70 | 21,10 | 20,25 | 20,50 | 0,00% | - |
| 26.05.2026 | 21,10 | 21,90 | 20,30 | 20,50 | -3,30% | - |
| 25.05.2026 | 21,30 | 21,60 | 21,10 | 21,20 | -0,47% | - |
| 22.05.2026 | 21,30 | 21,90 | 20,70 | 21,30 | 0,00% | - |
| 21.05.2026 | 21,20 | 21,50 | 20,70 | 21,30 | 0,95% | - |
| 20.05.2026 | 20,90 | 21,80 | 20,35 | 21,10 | 0,96% | - |
| 19.05.2026 | 20,80 | 21,90 | 20,70 | 20,90 | 0,00% | - |
| 18.05.2026 | 20,40 | 21,30 | 20,15 | 20,90 | 2,96% | - |
| 15.05.2026 | 20,10 | 21,00 | 19,90 | 20,30 | 2,01% | - |
| 14.05.2026 | 20,10 | 20,90 | 19,90 | 19,90 | -1,00% | - |
| 13.05.2026 | 20,90 | 22,40 | 19,40 | 20,10 | -4,74% | - |
| 12.05.2026 | 19,80 | 21,30 | 19,70 | 21,10 | 7,65% | - |
| 11.05.2026 | 20,40 | 20,50 | 19,45 | 19,60 | -3,45% | - |
| 08.05.2026 | 19,30 | 20,90 | 18,55 | 20,30 | 3,05% | - |
| 07.05.2026 | 23,80 | 23,90 | 19,40 | 19,70 | -17,57% | - |
| 06.05.2026 | 24,00 | 24,60 | 23,80 | 23,90 | -0,83% | - |
| 05.05.2026 | 25,20 | 25,30 | 23,80 | 24,10 | -3,98% | - |
| 04.05.2026 | 24,90 | 25,60 | 24,60 | 25,10 | 0,00% | - |
| 30.04.2026 | 25,60 | 25,60 | 24,90 | 25,10 | -1,18% | - |
| 29.04.2026 | 25,80 | 26,00 | 25,40 | 25,40 | -1,17% | - |
| 28.04.2026 | 25,60 | 26,20 | 25,50 | 25,70 | 0,00% | - |
| 27.04.2026 | 25,20 | 25,70 | 24,80 | 25,70 | 2,39% | - |
| 24.04.2026 | 25,10 | 25,30 | 24,10 | 25,10 | 0,00% | - |
| 23.04.2026 | 25,80 | 26,20 | 25,10 | 25,10 | -3,09% | - |
| 22.04.2026 | 26,40 | 26,40 | 25,90 | 25,90 | -1,15% | - |
| 21.04.2026 | 26,20 | 26,70 | 26,10 | 26,20 | -0,38% | - |
| 20.04.2026 | 25,80 | 26,50 | 25,80 | 26,30 | 1,15% | - |
| 17.04.2026 | 25,80 | 26,30 | 25,60 | 26,00 | 0,39% | - |
| 16.04.2026 | 25,60 | 26,10 | 25,40 | 25,90 | 0,78% | - |
| 15.04.2026 | 24,80 | 25,70 | 24,70 | 25,70 | 4,05% | - |
| 14.04.2026 | 24,50 | 25,00 | 24,30 | 24,70 | 0,41% | - |
| 13.04.2026 | 23,30 | 24,70 | 23,30 | 24,60 | 4,24% | - |
| 10.04.2026 | 24,30 | 24,50 | 23,60 | 23,60 | -2,48% | - |
| 09.04.2026 | 24,30 | 24,60 | 23,70 | 24,20 | -1,22% | - |
| 08.04.2026 | 24,80 | 25,20 | 23,90 | 24,50 | 1,66% | - |
| 07.04.2026 | 24,10 | 24,70 | 24,00 | 24,10 | -0,82% | - |
| 02.04.2026 | 23,50 | 24,80 | 23,50 | 24,30 | 1,67% | - |
| 01.04.2026 | 24,50 | 24,60 | 23,70 | 23,90 | -2,45% | - |
| 31.03.2026 | 24,80 | 24,80 | 23,90 | 24,50 | 0,82% | - |
| 30.03.2026 | 23,70 | 24,90 | 23,60 | 24,30 | 2,10% | - |
| 27.03.2026 | 24,60 | 24,80 | 23,50 | 23,80 | -3,25% | - |
| 26.03.2026 | 23,90 | 24,60 | 23,30 | 24,60 | 2,50% | - |
| 25.03.2026 | 24,60 | 24,90 | 23,70 | 24,00 | -1,64% | - |
| 24.03.2026 | 24,80 | 25,10 | 24,10 | 24,40 | -2,40% | - |
| 23.03.2026 | 23,90 | 25,60 | 23,70 | 25,00 | 3,31% | - |
| 20.03.2026 | 24,50 | 24,70 | 24,00 | 24,20 | -0,41% | - |
| 19.03.2026 | 25,00 | 25,40 | 23,90 | 24,30 | -3,57% | - |
| 18.03.2026 | 26,00 | 26,10 | 24,90 | 25,20 | -2,33% | - |
| 17.03.2026 | 25,40 | 26,10 | 25,30 | 25,80 | 0,00% | - |
| 16.03.2026 | 25,80 | 25,90 | 24,70 | 25,80 | 0,00% | - |
| 13.03.2026 | 25,20 | 25,90 | 25,10 | 25,80 | 1,57% | 8.029,00 |
| 12.03.2026 | 24,10 | 25,50 | 24,00 | 25,40 | 2,42% | - |
| 11.03.2026 | 23,90 | 24,80 | 23,80 | 24,80 | 3,33% | - |
| 10.03.2026 | 24,10 | 24,50 | 23,50 | 24,00 | -1,64% | - |