52,250€
7,51%
Echtzeit-Aktienkurs EuroDry Ltd
Bid:
Ask:
Aktienkurse zur EuroDry Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 48,00 | 50,50 | 48,00 | 50,50 | 3,91% | - |
| 08.09.2026 | 50,50 | 51,50 | 48,60 | 48,60 | -8,30% | 2,00 |
| 07.09.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 19,91% | 550,00 |
| 04.09.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -8,68% | - |
| 03.09.2026 | 48,40 | 48,40 | 48,40 | 48,40 | 9,50% | 50,00 |
| 02.09.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 5,24% | - |
| 01.09.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -1,87% | - |
| 31.08.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 2,39% | - |
| 28.08.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 1,46% | - |
| 27.08.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -0,96% | - |
| 26.08.2026 | 45,60 | 45,60 | 41,60 | 41,60 | -3,70% | 99,00 |
| 25.08.2026 | 46,00 | 46,00 | 43,20 | 43,20 | -1,37% | 200,00 |
| 24.08.2026 | 39,80 | 43,80 | 39,80 | 43,80 | 19,67% | 113,00 |
| 21.08.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -6,15% | - |
| 20.08.2026 | 36,40 | 39,00 | 36,40 | 39,00 | 10,80% | 1.250,00 |
| 19.08.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 3,53% | - |
| 18.08.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 4,29% | - |
| 17.08.2026 | 31,00 | 32,60 | 31,00 | 32,60 | -1,21% | - |
| 14.08.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | - |
| 13.08.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 12.08.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 5,81% | - |
| 11.08.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 5,44% | - |
| 10.08.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 16,67% | - |
| 07.08.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 10,53% | - |
| 06.08.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 05.08.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 4,67% | - |
| 04.08.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -5,31% | - |
| 03.08.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 3,67% | - |
| 31.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 5,83% | - |
| 30.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 29.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 28.07.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 27.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -2,80% | - |
| 24.07.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 23.07.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 22.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 5,64% | - |
| 21.07.2026 | 19,10 | 19,50 | 19,10 | 19,50 | 3,72% | - |
| 20.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
| 17.07.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -3,08% | - |
| 16.07.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -2,01% | - |
| 15.07.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 3,65% | - |
| 14.07.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 2,67% | - |
| 13.07.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,08% | - |
| 10.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -1,60% | - |
| 09.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 2,17% | - |
| 08.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -4,17% | - |
| 07.07.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 2,13% | - |
| 06.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -1,57% | - |
| 03.07.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 3,24% | - |
| 02.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 01.07.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -1,06% | - |
| 30.06.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 29.06.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -4,08% | - |
| 26.06.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -4,85% | - |
| 25.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 4,04% | - |
| 24.06.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 16,47% | - |
| 23.06.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -13,27% | - |
| 22.06.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -2,00% | - |
| 19.06.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -2,91% | - |
| 18.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -3,74% | - |
| 17.06.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -3,60% | - |
| 16.06.2026 | 21,20 | 22,20 | 21,20 | 22,20 | 16,84% | 20,00 |
| 15.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 2,70% | - |
| 12.06.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 11.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | - |
| 10.06.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,63% | - |
| 09.06.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -2,13% | - |
| 08.06.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 1,08% | - |
| 05.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -1,59% | - |
| 04.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -2,58% | - |
| 03.06.2026 | 19,30 | 19,40 | 19,30 | 19,40 | 0,52% | - |
| 02.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | - |
| 01.06.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -3,03% | - |
| 29.05.2026 | 19,00 | 19,80 | 19,00 | 19,80 | 1,02% | 45,00 |
| 28.05.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 27.05.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 26.05.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
| 25.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 4,12% | - |
| 22.05.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 7,78% | - |
| 21.05.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 2,27% | - |
| 20.05.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -5,38% | - |
| 19.05.2026 | 18,30 | 18,60 | 18,30 | 18,60 | 2,76% | 362,00 |
| 18.05.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -3,21% | - |
| 15.05.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 14.05.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
| 13.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 12.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 2,20% | - |
| 11.05.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 08.05.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
| 07.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 06.05.2026 | 18,00 | 18,30 | 18,00 | 18,10 | 9,70% | 10,00 |
| 05.05.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -3,51% | - |
| 04.05.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 3,01% | - |
| 30.04.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 1,84% | - |
| 29.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -4,68% | - |
| 28.04.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -2,84% | - |
| 27.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 24.04.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 1,71% | - |
| 23.04.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -3,85% | - |
| 22.04.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 6,43% | - |