19,150€
-2,30%
Echtzeit-Aktienkurs EuroDry Ltd.
Bid:
Ask:
Aktienkurse zur EuroDry Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 27.05.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 26.05.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
| 25.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 4,12% | - |
| 22.05.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 7,78% | - |
| 21.05.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 2,27% | - |
| 20.05.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -5,38% | - |
| 19.05.2026 | 18,30 | 18,60 | 18,30 | 18,60 | 2,76% | 362,00 |
| 18.05.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -3,21% | - |
| 15.05.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 14.05.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
| 13.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 12.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 2,20% | - |
| 11.05.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 08.05.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
| 07.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 06.05.2026 | 18,00 | 18,30 | 18,00 | 18,10 | 9,70% | 10,00 |
| 05.05.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -3,51% | - |
| 04.05.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 3,01% | - |
| 30.04.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 1,84% | - |
| 29.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -4,68% | - |
| 28.04.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -2,84% | - |
| 27.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 24.04.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 1,71% | - |
| 23.04.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -3,85% | - |
| 22.04.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 6,43% | - |
| 21.04.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -7,07% | - |
| 20.04.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 8,88% | - |
| 17.04.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -5,06% | - |
| 16.04.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 15.04.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 5,95% | - |
| 14.04.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 7,01% | - |
| 13.04.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -7,10% | - |
| 10.04.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | - |
| 09.04.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -4,05% | - |
| 08.04.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 2,98% | - |
| 07.04.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 3,07% | - |
| 02.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -3,55% | - |
| 01.04.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 6,96% | - |
| 31.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -4,24% | - |
| 30.03.2026 | 17,20 | 17,20 | 16,50 | 16,50 | 0,00% | - |
| 27.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -2,94% | - |
| 26.03.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 25.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 9,09% | - |
| 24.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -5,52% | - |
| 23.03.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 3,16% | - |
| 20.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -7,60% | - |
| 19.03.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -2,29% | - |
| 18.03.2026 | 17,10 | 17,50 | 17,10 | 17,50 | 3,55% | 190,00 |
| 17.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 2,42% | - |
| 16.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,79% | - |
| 13.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -6,15% | - |
| 12.03.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 5,92% | - |
| 11.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 10.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -2,34% | - |
| 09.03.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -2,84% | - |
| 06.03.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 05.03.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -6,84% | - |
| 04.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
| 03.03.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 4,92% | - |
| 02.03.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 1,67% | - |
| 27.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 2,86% | - |
| 26.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 2,94% | - |
| 25.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 2,41% | - |
| 24.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 7,79% | - |
| 23.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 8,45% | - |
| 20.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 4,41% | - |
| 19.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 15,25% | - |
| 18.02.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 4,42% | - |
| 17.02.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 16.02.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 13.02.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -5,04% | - |
| 12.02.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 11.02.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 4,27% | - |
| 10.02.2026 | 11,40 | 11,70 | 11,40 | 11,70 | 9,35% | 35,00 |
| 09.02.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 06.02.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 05.02.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -6,14% | - |
| 04.02.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -4,20% | - |
| 03.02.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 02.02.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 30.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 7,08% | - |
| 29.01.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 28.01.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 27.01.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 26.01.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 23.01.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -4,31% | - |
| 22.01.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | - |
| 21.01.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 20.01.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 19.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 16.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 3,60% | - |
| 15.01.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 3,74% | - |
| 14.01.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -5,31% | - |
| 13.01.2026 | 11,00 | 11,30 | 11,00 | 11,30 | 4,63% | 1,00 |
| 12.01.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 09.01.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 08.01.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 07.01.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 06.01.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |