34,700€
0,87%
Echtzeit-Aktienkurs United Parks & Resorts
Bid:
Ask:
Aktienkurse zur United Parks & Resorts Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.09.2026 | 34,70 | 34,80 | 34,50 | 34,70 | -0,57% | - |
| 04.09.2026 | 34,90 | 35,10 | 34,20 | 34,90 | -1,13% | - |
| 03.09.2026 | 35,30 | 35,60 | 34,40 | 35,30 | 0,00% | - |
| 02.09.2026 | 33,40 | 35,50 | 33,30 | 35,30 | 6,01% | - |
| 01.09.2026 | 34,50 | 34,60 | 33,10 | 33,30 | -3,48% | - |
| 31.08.2026 | 36,60 | 36,70 | 34,50 | 34,50 | -5,99% | - |
| 28.08.2026 | 36,50 | 37,30 | 36,30 | 36,70 | 0,82% | - |
| 27.08.2026 | 37,10 | 37,20 | 36,20 | 36,40 | -1,36% | - |
| 26.08.2026 | 37,50 | 37,90 | 36,90 | 36,90 | -2,38% | - |
| 25.08.2026 | 38,00 | 38,90 | 37,80 | 37,80 | -1,56% | - |
| 24.08.2026 | 38,80 | 39,70 | 37,80 | 38,40 | -1,54% | - |
| 21.08.2026 | 38,40 | 39,40 | 38,30 | 39,00 | 1,30% | - |
| 20.08.2026 | 38,80 | 38,90 | 38,20 | 38,50 | -0,52% | - |
| 19.08.2026 | 38,80 | 39,80 | 38,60 | 38,70 | -0,51% | - |
| 18.08.2026 | 38,40 | 39,60 | 38,20 | 38,90 | 1,04% | - |
| 17.08.2026 | 38,80 | 38,90 | 37,90 | 38,50 | -0,77% | - |
| 14.08.2026 | 39,00 | 39,30 | 38,30 | 38,80 | -1,27% | - |
| 13.08.2026 | 38,40 | 39,80 | 38,20 | 39,30 | 2,88% | - |
| 12.08.2026 | 38,20 | 38,80 | 37,80 | 38,20 | 0,00% | - |
| 11.08.2026 | 38,20 | 38,70 | 37,60 | 38,20 | 0,00% | - |
| 10.08.2026 | 39,00 | 39,30 | 37,80 | 38,20 | -1,80% | - |
| 07.08.2026 | 38,40 | 39,30 | 37,90 | 38,90 | 1,57% | - |
| 06.08.2026 | 40,00 | 40,20 | 38,00 | 38,30 | -4,01% | - |
| 05.08.2026 | 40,20 | 40,40 | 37,80 | 39,90 | -0,50% | - |
| 04.08.2026 | 39,60 | 41,00 | 38,40 | 40,10 | 2,04% | - |
| 03.08.2026 | 38,90 | 39,80 | 38,80 | 39,30 | 1,55% | - |
| 31.07.2026 | 39,80 | 39,90 | 37,90 | 38,70 | -1,78% | - |
| 30.07.2026 | 40,60 | 41,00 | 38,90 | 39,40 | -3,19% | - |
| 29.07.2026 | 41,20 | 41,60 | 40,10 | 40,70 | -1,45% | - |
| 28.07.2026 | 39,60 | 41,30 | 39,60 | 41,30 | 5,09% | - |
| 27.07.2026 | 39,60 | 40,60 | 38,30 | 39,30 | -0,76% | - |
| 24.07.2026 | 39,20 | 40,00 | 38,80 | 39,60 | 2,06% | - |
| 23.07.2026 | 39,20 | 39,70 | 37,90 | 38,80 | -2,02% | - |
| 22.07.2026 | 40,20 | 40,70 | 39,50 | 39,60 | -1,00% | - |
| 21.07.2026 | 39,20 | 40,10 | 38,80 | 40,00 | 2,30% | - |
| 20.07.2026 | 39,40 | 39,80 | 38,90 | 39,10 | -1,01% | - |
| 17.07.2026 | 40,80 | 41,30 | 39,50 | 39,50 | -3,42% | - |
| 16.07.2026 | 41,40 | 42,30 | 40,60 | 40,90 | -0,49% | - |
| 15.07.2026 | 41,00 | 42,50 | 40,90 | 41,10 | -0,96% | - |
| 14.07.2026 | 41,00 | 41,50 | 40,50 | 41,50 | 0,97% | - |
| 13.07.2026 | 41,00 | 42,00 | 40,70 | 41,10 | -0,24% | - |
| 10.07.2026 | 39,90 | 41,90 | 39,80 | 41,20 | 2,74% | - |
| 09.07.2026 | 40,00 | 41,10 | 39,60 | 40,10 | 0,00% | - |
| 08.07.2026 | 41,40 | 41,40 | 39,50 | 40,10 | -3,84% | - |
| 07.07.2026 | 41,30 | 41,70 | 40,70 | 41,70 | 0,97% | - |
| 06.07.2026 | 42,50 | 42,70 | 40,30 | 41,30 | -2,59% | - |
| 03.07.2026 | 42,40 | 42,40 | 42,20 | 42,40 | -0,24% | - |
| 02.07.2026 | 41,40 | 42,50 | 40,90 | 42,50 | 2,91% | - |
| 01.07.2026 | 41,80 | 42,90 | 41,10 | 41,30 | -1,43% | - |
| 30.06.2026 | 41,00 | 41,90 | 40,60 | 41,90 | 2,70% | - |
| 29.06.2026 | 41,60 | 42,20 | 40,70 | 40,80 | -1,21% | - |
| 26.06.2026 | 40,60 | 41,40 | 40,30 | 41,30 | 1,23% | - |
| 25.06.2026 | 41,20 | 42,40 | 40,20 | 40,80 | -1,21% | - |
| 24.06.2026 | 40,60 | 42,40 | 40,60 | 41,30 | 1,72% | - |
| 23.06.2026 | 40,20 | 41,00 | 39,80 | 40,60 | 0,74% | - |
| 22.06.2026 | 40,70 | 40,90 | 40,10 | 40,30 | -0,74% | - |
| 19.06.2026 | 40,60 | 40,80 | 40,60 | 40,60 | -0,25% | - |
| 18.06.2026 | 40,00 | 42,20 | 40,00 | 40,70 | 2,01% | - |
| 17.06.2026 | 39,60 | 40,70 | 39,40 | 39,90 | 0,76% | - |
| 16.06.2026 | 40,00 | 40,70 | 39,20 | 39,60 | 0,76% | - |
| 15.06.2026 | 39,20 | 39,80 | 38,80 | 39,30 | 0,51% | - |
| 12.06.2026 | 40,20 | 40,50 | 38,80 | 39,10 | -2,74% | - |
| 11.06.2026 | 38,30 | 40,40 | 38,20 | 40,20 | 4,42% | - |
| 10.06.2026 | 38,50 | 40,60 | 38,10 | 38,50 | 0,52% | - |
| 09.06.2026 | 36,50 | 38,50 | 35,90 | 38,30 | 2,96% | - |
| 08.06.2026 | 35,30 | 37,60 | 35,20 | 37,20 | 5,38% | - |
| 05.06.2026 | 35,10 | 36,10 | 34,30 | 35,30 | 1,73% | - |
| 04.06.2026 | 33,70 | 35,10 | 33,60 | 34,70 | 4,20% | - |
| 03.06.2026 | 34,60 | 34,70 | 32,90 | 33,30 | -3,48% | - |
| 02.06.2026 | 35,40 | 35,50 | 34,30 | 34,50 | -2,82% | - |
| 01.06.2026 | 34,50 | 36,10 | 34,40 | 35,50 | 2,90% | - |
| 29.05.2026 | 33,60 | 34,70 | 33,30 | 34,50 | 1,77% | - |
| 28.05.2026 | 34,10 | 34,40 | 33,40 | 33,90 | -0,59% | - |
| 27.05.2026 | 32,10 | 34,30 | 32,10 | 34,10 | 6,23% | - |
| 26.05.2026 | 31,80 | 32,30 | 31,10 | 32,10 | 0,94% | - |
| 25.05.2026 | 31,90 | 31,90 | 31,70 | 31,80 | 0,32% | - |
| 22.05.2026 | 31,10 | 32,60 | 31,10 | 31,70 | 1,93% | - |
| 21.05.2026 | 29,80 | 31,10 | 29,00 | 31,10 | 4,01% | - |
| 20.05.2026 | 30,10 | 30,50 | 29,00 | 29,90 | -1,97% | - |
| 19.05.2026 | 31,00 | 31,20 | 30,20 | 30,50 | -1,93% | - |
| 18.05.2026 | 30,90 | 32,20 | 30,80 | 31,10 | -0,64% | - |
| 15.05.2026 | 30,40 | 31,90 | 30,10 | 31,30 | 0,64% | - |
| 14.05.2026 | 30,70 | 31,70 | 30,60 | 31,10 | 0,65% | - |
| 13.05.2026 | 29,90 | 31,70 | 29,60 | 30,90 | 3,34% | - |
| 12.05.2026 | 31,10 | 31,10 | 29,20 | 29,90 | -3,86% | - |
| 11.05.2026 | 33,30 | 34,90 | 30,50 | 31,10 | -6,61% | 10.220,00 |
| 08.05.2026 | 31,60 | 34,40 | 31,50 | 33,30 | 5,71% | - |
| 07.05.2026 | 30,50 | 31,70 | 30,30 | 31,50 | 3,28% | - |
| 06.05.2026 | 29,30 | 30,50 | 29,20 | 30,50 | 4,10% | - |
| 05.05.2026 | 29,00 | 29,80 | 28,80 | 29,30 | 1,38% | - |
| 04.05.2026 | 30,10 | 30,30 | 28,90 | 28,90 | -3,99% | - |
| 30.04.2026 | 27,80 | 30,30 | 27,70 | 30,10 | 7,89% | - |
| 29.04.2026 | 29,50 | 29,50 | 27,90 | 27,90 | -4,78% | - |
| 28.04.2026 | 29,30 | 29,70 | 28,70 | 29,30 | 0,00% | - |
| 27.04.2026 | 28,80 | 29,90 | 28,70 | 29,30 | 1,38% | - |
| 24.04.2026 | 29,90 | 30,10 | 28,50 | 28,90 | -3,99% | - |
| 23.04.2026 | 30,50 | 31,10 | 29,50 | 30,10 | -1,95% | - |
| 22.04.2026 | 30,30 | 31,10 | 30,20 | 30,70 | 1,99% | - |
| 21.04.2026 | 30,10 | 31,40 | 29,90 | 30,10 | 1,35% | - |
| 20.04.2026 | 30,50 | 30,60 | 29,30 | 29,70 | -3,88% | - |