84,685€
1,96%
Echtzeit-Aktienkurs EchoStar Corp.
Bid:
Ask:
Aktienkurse zur EchoStar Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 85,35 | 88,01 | 83,49 | 84,69 | 1,43% | 10.000,00 |
| 08.10.2026 | 87,16 | 87,24 | 82,84 | 83,49 | -4,33% | - |
| 07.10.2026 | 88,91 | 88,98 | 86,61 | 87,27 | -1,75% | - |
| 06.10.2026 | 88,09 | 89,64 | 86,90 | 88,82 | 1,49% | - |
| 05.10.2026 | 84,11 | 88,82 | 83,61 | 87,52 | 4,52% | - |
| 02.10.2026 | 77,82 | 84,02 | 77,82 | 83,73 | 6,43% | 43.200,00 |
| 01.10.2026 | 79,31 | 80,36 | 78,28 | 78,68 | -0,34% | - |
| 30.09.2026 | 79,10 | 80,25 | 78,66 | 78,94 | -0,38% | - |
| 29.09.2026 | 78,38 | 80,18 | 77,84 | 79,24 | 0,99% | 33,00 |
| 28.09.2026 | 78,90 | 80,66 | 78,13 | 78,47 | -0,75% | - |
| 25.09.2026 | 79,56 | 81,57 | 78,84 | 79,06 | -0,48% | - |
| 24.09.2026 | 81,24 | 81,93 | 79,40 | 79,44 | -2,32% | 3.655,00 |
| 23.09.2026 | 83,60 | 83,68 | 81,14 | 81,33 | -2,44% | - |
| 22.09.2026 | 83,16 | 84,20 | 83,11 | 83,36 | 0,23% | - |
| 21.09.2026 | 81,75 | 83,73 | 81,22 | 83,17 | 2,17% | - |
| 18.09.2026 | 82,12 | 82,85 | 79,87 | 81,40 | -0,70% | 19,00 |
| 17.09.2026 | 82,01 | 83,24 | 81,80 | 81,98 | 0,63% | - |
| 16.09.2026 | 79,89 | 82,45 | 79,49 | 81,46 | 2,10% | - |
| 15.09.2026 | 81,65 | 82,15 | 79,74 | 79,79 | -1,86% | - |
| 14.09.2026 | 80,17 | 82,78 | 79,06 | 81,30 | 1,20% | - |
| 11.09.2026 | 79,43 | 80,64 | 78,71 | 80,33 | 1,46% | - |
| 10.09.2026 | 78,69 | 80,34 | 76,99 | 79,18 | 0,82% | 384,00 |
| 09.09.2026 | 80,33 | 80,99 | 77,77 | 78,53 | -2,23% | - |
| 08.09.2026 | 77,40 | 81,55 | 77,28 | 80,33 | 5,00% | - |
| 07.09.2026 | 76,86 | 76,87 | 76,20 | 76,50 | -1,05% | - |
| 04.09.2026 | 77,21 | 77,95 | 75,21 | 77,31 | 0,15% | 400,00 |
| 03.09.2026 | 74,88 | 77,46 | 74,35 | 77,20 | 3,16% | - |
| 02.09.2026 | 74,28 | 75,60 | 73,50 | 74,83 | 0,79% | - |
| 01.09.2026 | 74,58 | 75,01 | 73,54 | 74,24 | -0,24% | - |
| 31.08.2026 | 75,15 | 75,49 | 73,15 | 74,42 | -0,69% | 8.700,00 |
| 28.08.2026 | 74,25 | 75,28 | 73,21 | 74,94 | 0,96% | - |
| 27.08.2026 | 73,61 | 74,71 | 72,59 | 74,23 | 1,07% | - |
| 26.08.2026 | 74,00 | 74,18 | 72,33 | 73,44 | -0,88% | - |
| 25.08.2026 | 73,40 | 74,72 | 72,97 | 74,09 | 1,31% | - |
| 24.08.2026 | 73,40 | 74,64 | 72,61 | 73,13 | -1,56% | - |
| 21.08.2026 | 74,38 | 76,02 | 73,68 | 74,29 | 0,45% | - |
| 20.08.2026 | 76,00 | 76,29 | 72,95 | 73,96 | -2,34% | - |
| 19.08.2026 | 77,59 | 78,42 | 75,31 | 75,73 | -2,62% | - |
| 18.08.2026 | 79,80 | 80,26 | 77,51 | 77,77 | -2,67% | - |
| 17.08.2026 | 79,75 | 81,85 | 79,05 | 79,90 | 0,71% | - |
| 14.08.2026 | 79,48 | 80,30 | 78,53 | 79,34 | -0,26% | - |
| 13.08.2026 | 80,31 | 80,80 | 78,54 | 79,55 | -0,89% | - |
| 12.08.2026 | 76,17 | 81,19 | 76,12 | 80,26 | 5,27% | - |
| 11.08.2026 | 77,20 | 78,38 | 76,00 | 76,25 | -1,31% | - |
| 10.08.2026 | 78,73 | 79,60 | 76,31 | 77,26 | -1,00% | - |
| 07.08.2026 | 75,41 | 78,73 | 74,35 | 78,04 | 3,32% | - |
| 06.08.2026 | 75,82 | 78,40 | 74,89 | 75,53 | -0,48% | - |
| 05.08.2026 | 76,04 | 77,87 | 73,41 | 75,90 | -4,51% | - |
| 04.08.2026 | 75,85 | 79,64 | 74,57 | 79,48 | 6,88% | - |
| 03.08.2026 | 73,98 | 76,70 | 71,69 | 74,37 | 1,97% | 477,00 |
| 31.07.2026 | 75,47 | 75,95 | 72,90 | 72,93 | -2,26% | - |
| 30.07.2026 | 73,08 | 75,49 | 73,02 | 74,61 | 1,81% | 285,00 |
| 29.07.2026 | 74,30 | 76,89 | 72,54 | 73,28 | -2,81% | - |
| 28.07.2026 | 75,93 | 76,18 | 72,97 | 75,40 | -1,16% | 398,00 |
| 27.07.2026 | 77,13 | 78,26 | 75,50 | 76,28 | -1,32% | 5.355,00 |
| 24.07.2026 | 80,44 | 80,55 | 76,47 | 77,30 | -3,91% | 1.635,00 |
| 23.07.2026 | 80,32 | 81,21 | 78,50 | 80,45 | -0,12% | - |
| 22.07.2026 | 83,09 | 84,12 | 80,54 | 80,54 | -3,06% | 315,00 |
| 21.07.2026 | 79,41 | 84,16 | 78,94 | 83,09 | 5,41% | - |
| 20.07.2026 | 80,56 | 81,54 | 78,32 | 78,82 | -2,03% | 27.300,00 |
| 17.07.2026 | 77,90 | 81,64 | 77,09 | 80,46 | 0,51% | - |
| 16.07.2026 | 84,24 | 84,95 | 79,10 | 80,05 | -4,93% | - |
| 15.07.2026 | 82,81 | 84,53 | 80,77 | 84,20 | 1,67% | - |
| 14.07.2026 | 81,24 | 84,32 | 80,88 | 82,82 | 1,48% | 560,00 |
| 13.07.2026 | 83,92 | 84,85 | 80,72 | 81,61 | -3,05% | 9.568,00 |
| 10.07.2026 | 85,47 | 85,82 | 83,46 | 84,18 | -1,83% | 621,00 |
| 09.07.2026 | 84,79 | 86,57 | 83,78 | 85,75 | 1,83% | - |
| 08.07.2026 | 85,62 | 87,94 | 83,59 | 84,21 | -1,81% | 2.695,00 |
| 07.07.2026 | 84,81 | 88,39 | 84,14 | 85,76 | -0,12% | - |
| 06.07.2026 | 88,29 | 91,52 | 84,57 | 85,86 | -2,87% | - |
| 03.07.2026 | 88,63 | 88,70 | 85,00 | 88,40 | -0,45% | 2.580,00 |
| 02.07.2026 | 88,67 | 90,52 | 87,18 | 88,80 | 0,13% | - |
| 01.07.2026 | 88,77 | 90,41 | 86,66 | 88,68 | -0,16% | - |
| 30.06.2026 | 87,84 | 90,02 | 85,59 | 88,83 | 0,57% | 787,00 |
| 29.06.2026 | 86,45 | 90,00 | 84,64 | 88,32 | 3,15% | - |
| 26.06.2026 | 84,00 | 87,93 | 82,14 | 85,62 | 0,20% | 1.060,00 |
| 25.06.2026 | 87,96 | 90,62 | 83,45 | 85,45 | -3,24% | 4.522,00 |
| 24.06.2026 | 91,31 | 91,48 | 86,59 | 88,31 | -3,15% | 15.967,00 |
| 23.06.2026 | 88,50 | 92,56 | 87,61 | 91,19 | -2,17% | 1.960,00 |
| 22.06.2026 | 92,50 | 95,10 | 90,98 | 93,21 | 0,23% | 24.282,00 |
| 19.06.2026 | 93,88 | 96,08 | 90,25 | 93,00 | -2,38% | 3.188,00 |
| 18.06.2026 | 96,50 | 98,37 | 90,79 | 95,27 | -1,99% | 380,00 |
| 17.06.2026 | 104,80 | 106,80 | 95,42 | 97,21 | -6,71% | 638,00 |
| 16.06.2026 | 106,09 | 106,91 | 98,49 | 104,20 | 2,46% | 3.050,00 |
| 15.06.2026 | 100,28 | 102,25 | 93,89 | 101,70 | 3,05% | 1.573,00 |
| 12.06.2026 | 114,50 | 119,33 | 92,13 | 98,69 | -10,84% | 10.754,00 |
| 11.06.2026 | 101,50 | 110,87 | 100,06 | 110,69 | 10,80% | 3.360,00 |
| 10.06.2026 | 101,68 | 102,71 | 98,19 | 99,91 | -1,28% | 1.393,00 |
| 09.06.2026 | 101,36 | 104,82 | 98,23 | 101,20 | -0,01% | - |
| 08.06.2026 | 100,39 | 103,42 | 95,19 | 101,21 | 0,31% | 617,00 |
| 05.06.2026 | 106,55 | 107,10 | 98,53 | 100,90 | -6,00% | 1.418,00 |
| 04.06.2026 | 101,51 | 108,69 | 100,78 | 107,34 | 2,93% | 800,00 |
| 03.06.2026 | 106,29 | 107,67 | 103,86 | 104,28 | -1,83% | 3.262,00 |
| 02.06.2026 | 109,05 | 110,40 | 105,41 | 106,22 | -3,14% | 75,00 |
| 01.06.2026 | 110,76 | 111,51 | 106,43 | 109,66 | -1,02% | 697,00 |
| 29.05.2026 | 112,27 | 112,35 | 104,19 | 110,79 | -1,47% | - |
| 28.05.2026 | 105,69 | 113,12 | 103,35 | 112,44 | 6,64% | 2.391,00 |
| 27.05.2026 | 106,50 | 109,88 | 104,36 | 105,44 | -0,37% | 2.691,00 |
| 26.05.2026 | 111,41 | 113,23 | 104,13 | 105,83 | -7,22% | 4.993,00 |
| 25.05.2026 | 112,77 | 114,81 | 111,67 | 114,06 | 6,50% | 8.900,00 |