15,265€
1,23%
Echtzeit-Aktienkurs PEYTO EXPL.+DEVEL.CORP.
Bid:
Ask:
Aktienkurse zur PEYTO EXPL.+DEVEL.CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 15,19 | 15,40 | 14,82 | 15,26 | 0,53% | - |
| 05.11.2026 | 15,11 | 15,63 | 15,10 | 15,18 | -0,70% | - |
| 04.11.2026 | 15,74 | 15,86 | 15,22 | 15,28 | -2,90% | - |
| 03.11.2026 | 16,06 | 16,16 | 15,50 | 15,74 | -1,05% | - |
| 02.11.2026 | 16,36 | 16,37 | 15,86 | 15,91 | -3,94% | - |
| 30.10.2026 | 16,27 | 16,66 | 16,27 | 16,56 | 1,33% | 9.620,00 |
| 29.10.2026 | 16,27 | 16,48 | 16,20 | 16,34 | 0,46% | - |
| 28.10.2026 | 16,32 | 16,53 | 16,26 | 16,27 | 0,25% | - |
| 27.10.2026 | 16,33 | 16,51 | 16,21 | 16,23 | -0,50% | - |
| 26.10.2026 | 16,05 | 16,33 | 16,01 | 16,31 | 0,18% | - |
| 23.10.2026 | 16,25 | 16,49 | 15,95 | 16,28 | 0,93% | - |
| 22.10.2026 | 16,26 | 16,36 | 15,71 | 16,13 | -0,20% | 148,00 |
| 21.10.2026 | 16,23 | 16,35 | 15,96 | 16,16 | 0,20% | - |
| 20.10.2026 | 16,19 | 16,42 | 15,88 | 16,13 | 0,15% | 2.900,00 |
| 19.10.2026 | 16,22 | 16,36 | 15,91 | 16,10 | 0,00% | - |
| 16.10.2026 | 15,65 | 16,15 | 15,46 | 16,10 | 2,65% | 600,00 |
| 15.10.2026 | 15,61 | 15,80 | 15,38 | 15,69 | -0,38% | - |
| 14.10.2026 | 15,61 | 15,76 | 15,54 | 15,75 | 1,18% | - |
| 13.10.2026 | 15,22 | 15,64 | 15,08 | 15,57 | 2,54% | - |
| 12.10.2026 | 15,13 | 15,42 | 15,12 | 15,18 | -0,25% | - |
| 09.10.2026 | 15,17 | 15,35 | 15,08 | 15,22 | 0,05% | - |
| 08.10.2026 | 15,03 | 15,22 | 14,91 | 15,21 | 2,05% | - |
| 07.10.2026 | 14,94 | 15,05 | 14,71 | 14,91 | -0,20% | - |
| 06.10.2026 | 14,75 | 14,97 | 14,48 | 14,94 | 1,37% | - |
| 05.10.2026 | 14,52 | 14,85 | 14,38 | 14,73 | 1,00% | 4.340,00 |
| 02.10.2026 | 14,33 | 14,61 | 13,96 | 14,59 | 1,58% | - |
| 01.10.2026 | 14,09 | 14,53 | 14,08 | 14,36 | 1,31% | 182,00 |
| 30.09.2026 | 14,24 | 14,33 | 13,98 | 14,18 | -0,34% | 12.000,00 |
| 29.09.2026 | 14,53 | 14,63 | 14,19 | 14,22 | -2,23% | 2.976,00 |
| 28.09.2026 | 14,83 | 15,04 | 14,46 | 14,55 | -0,98% | 2.900,00 |
| 25.09.2026 | 14,59 | 14,75 | 14,47 | 14,69 | -0,56% | - |
| 24.09.2026 | 14,50 | 14,86 | 14,41 | 14,78 | 0,59% | - |
| 23.09.2026 | 14,58 | 14,86 | 14,56 | 14,69 | 0,72% | - |
| 22.09.2026 | 14,86 | 14,96 | 14,47 | 14,58 | -1,11% | - |
| 21.09.2026 | 15,09 | 15,39 | 14,64 | 14,75 | -2,74% | - |
| 18.09.2026 | 15,06 | 15,22 | 14,95 | 15,16 | 0,50% | - |
| 17.09.2026 | 14,95 | 15,12 | 14,76 | 15,09 | 0,51% | 3.000,00 |
| 16.09.2026 | 15,47 | 15,48 | 14,96 | 15,01 | -3,10% | - |
| 15.09.2026 | 15,30 | 15,62 | 15,15 | 15,49 | 1,92% | - |
| 14.09.2026 | 15,23 | 15,48 | 15,14 | 15,20 | 0,40% | 23.500,00 |
| 11.09.2026 | 15,31 | 15,32 | 15,09 | 15,14 | -1,75% | 12.930,00 |
| 10.09.2026 | 15,32 | 15,66 | 15,30 | 15,41 | -0,01% | - |
| 09.09.2026 | 15,75 | 15,96 | 15,36 | 15,41 | -2,16% | 3.300,00 |
| 08.09.2026 | 15,99 | 16,11 | 15,71 | 15,75 | -0,96% | 2.728,00 |
| 07.09.2026 | 15,91 | 15,95 | 15,73 | 15,90 | 0,88% | - |
| 04.09.2026 | 15,77 | 15,79 | 15,34 | 15,77 | -0,05% | - |
| 03.09.2026 | 15,81 | 16,11 | 15,77 | 15,77 | -0,82% | - |
| 02.09.2026 | 15,80 | 16,06 | 15,67 | 15,90 | 0,63% | - |
| 01.09.2026 | 15,57 | 15,86 | 15,57 | 15,80 | 1,20% | - |
| 31.08.2026 | 15,69 | 15,78 | 15,43 | 15,62 | 0,55% | - |
| 28.08.2026 | 15,55 | 15,69 | 15,43 | 15,53 | -0,48% | 4.785,00 |
| 27.08.2026 | 15,38 | 15,65 | 15,25 | 15,61 | 1,15% | - |
| 26.08.2026 | 15,22 | 15,55 | 15,10 | 15,43 | 0,64% | - |
| 25.08.2026 | 15,45 | 15,47 | 15,19 | 15,33 | -0,81% | - |
| 24.08.2026 | 15,60 | 15,79 | 15,28 | 15,46 | -1,74% | - |
| 21.08.2026 | 15,69 | 15,81 | 15,62 | 15,73 | 0,35% | - |
| 20.08.2026 | 15,62 | 15,84 | 15,57 | 15,67 | 0,86% | - |
| 19.08.2026 | 15,59 | 15,72 | 15,40 | 15,54 | 0,11% | - |
| 18.08.2026 | 15,31 | 15,65 | 15,29 | 15,52 | 1,79% | 6.600,00 |
| 17.08.2026 | 15,25 | 15,36 | 15,10 | 15,25 | 0,07% | - |
| 14.08.2026 | 15,29 | 15,45 | 15,21 | 15,24 | 0,20% | - |
| 13.08.2026 | 15,29 | 15,35 | 15,07 | 15,21 | -0,16% | 3.700,00 |
| 12.08.2026 | 15,79 | 15,79 | 15,18 | 15,24 | -3,23% | - |
| 11.08.2026 | 15,62 | 15,80 | 15,51 | 15,74 | 1,45% | - |
| 10.08.2026 | 15,52 | 15,81 | 15,52 | 15,52 | 0,45% | - |
| 07.08.2026 | 15,72 | 15,73 | 15,31 | 15,45 | 0,16% | - |
| 06.08.2026 | 15,22 | 15,47 | 15,22 | 15,42 | 1,21% | - |
| 05.08.2026 | 15,46 | 15,63 | 15,20 | 15,24 | -2,09% | - |
| 04.08.2026 | 15,91 | 16,06 | 15,27 | 15,56 | -1,69% | 2.208,00 |
| 03.08.2026 | 15,42 | 15,89 | 15,38 | 15,83 | -0,65% | 38.494,00 |
| 31.07.2026 | 15,62 | 16,24 | 15,61 | 15,93 | 0,49% | - |
| 30.07.2026 | 16,09 | 17,10 | 15,71 | 15,86 | -1,29% | - |
| 29.07.2026 | 15,96 | 16,24 | 15,85 | 16,06 | 2,49% | 650,00 |
| 28.07.2026 | 16,02 | 16,17 | 15,64 | 15,67 | -2,10% | - |
| 27.07.2026 | 15,80 | 16,31 | 15,64 | 16,01 | -2,44% | 5.332,00 |
| 24.07.2026 | 16,32 | 16,46 | 16,12 | 16,41 | 0,52% | 7.200,00 |
| 23.07.2026 | 16,03 | 16,34 | 16,01 | 16,33 | 3,21% | - |
| 22.07.2026 | 15,56 | 15,85 | 15,51 | 15,82 | 2,12% | 100,00 |
| 21.07.2026 | 15,09 | 15,49 | 15,04 | 15,49 | 2,13% | - |
| 20.07.2026 | 15,32 | 15,37 | 15,02 | 15,17 | 0,95% | - |
| 17.07.2026 | 15,14 | 15,39 | 14,90 | 15,02 | -0,63% | - |
| 16.07.2026 | 14,90 | 15,18 | 14,87 | 15,12 | 0,73% | - |
| 15.07.2026 | 15,00 | 15,14 | 14,89 | 15,01 | 0,05% | - |
| 14.07.2026 | 15,22 | 15,40 | 14,88 | 15,00 | -0,12% | 1.100,00 |
| 13.07.2026 | 15,00 | 15,08 | 14,69 | 15,02 | 2,34% | - |
| 10.07.2026 | 15,14 | 15,22 | 14,67 | 14,68 | -2,83% | - |
| 09.07.2026 | 15,19 | 15,35 | 15,05 | 15,10 | -1,19% | - |
| 08.07.2026 | 14,97 | 15,75 | 14,92 | 15,29 | 2,14% | 39.332,00 |
| 07.07.2026 | 14,72 | 14,98 | 14,64 | 14,97 | 2,44% | 3.029,00 |
| 06.07.2026 | 14,87 | 14,91 | 14,56 | 14,61 | -1,83% | - |
| 03.07.2026 | 14,75 | 14,99 | 14,69 | 14,88 | 1,09% | - |
| 02.07.2026 | 14,72 | 14,79 | 14,55 | 14,72 | 0,46% | - |
| 01.07.2026 | 14,54 | 14,69 | 14,48 | 14,65 | 0,48% | - |
| 30.06.2026 | 14,69 | 14,90 | 14,52 | 14,58 | -1,43% | - |
| 29.06.2026 | 15,05 | 15,16 | 14,77 | 14,80 | -1,43% | - |
| 26.06.2026 | 14,93 | 15,16 | 14,71 | 15,01 | -0,30% | - |
| 25.06.2026 | 14,68 | 15,08 | 14,64 | 15,06 | 2,39% | 1.000,00 |
| 24.06.2026 | 15,11 | 15,17 | 14,67 | 14,70 | -2,87% | - |
| 23.06.2026 | 15,04 | 15,41 | 14,97 | 15,14 | -0,24% | - |
| 22.06.2026 | 14,92 | 15,24 | 14,88 | 15,18 | 0,90% | - |