1,498€
3,03%
Echtzeit-Aktienkurs AMASTEN FASTIGHETS AB SK4
Bid:
Ask:
Aktienkurse zur AMASTEN FASTIGHETS AB SK4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,46 | 1,50 | 1,46 | 1,50 | 3,03% | - |
| 19.10.2026 | 1,51 | 1,51 | 1,45 | 1,45 | -3,13% | - |
| 16.10.2026 | 1,54 | 1,54 | 1,50 | 1,50 | -1,96% | - |
| 15.10.2026 | 1,49 | 1,53 | 1,49 | 1,53 | 2,20% | - |
| 14.10.2026 | 1,50 | 1,53 | 1,48 | 1,50 | 0,54% | - |
| 13.10.2026 | 1,46 | 1,50 | 1,46 | 1,49 | 1,85% | - |
| 12.10.2026 | 1,48 | 1,49 | 1,45 | 1,46 | -1,22% | - |
| 09.10.2026 | 1,47 | 1,50 | 1,46 | 1,48 | 1,16% | - |
| 08.10.2026 | 1,47 | 1,48 | 1,45 | 1,46 | -0,48% | - |
| 07.10.2026 | 1,48 | 1,51 | 1,47 | 1,47 | -0,34% | - |
| 06.10.2026 | 1,48 | 1,49 | 1,47 | 1,48 | -0,20% | - |
| 05.10.2026 | 1,48 | 1,49 | 1,47 | 1,48 | -0,27% | - |
| 02.10.2026 | 1,50 | 1,51 | 1,47 | 1,48 | -1,07% | - |
| 01.10.2026 | 1,52 | 1,52 | 1,49 | 1,50 | -0,79% | - |
| 30.09.2026 | 1,56 | 1,57 | 1,51 | 1,51 | -2,77% | - |
| 29.09.2026 | 1,57 | 1,57 | 1,55 | 1,55 | -0,96% | - |
| 28.09.2026 | 1,58 | 1,59 | 1,55 | 1,57 | -0,95% | - |
| 25.09.2026 | 1,62 | 1,64 | 1,57 | 1,58 | -1,61% | - |
| 24.09.2026 | 1,65 | 1,65 | 1,60 | 1,61 | -2,60% | - |
| 23.09.2026 | 1,67 | 1,68 | 1,64 | 1,65 | 0,00% | - |
| 22.09.2026 | 1,66 | 1,69 | 1,65 | 1,65 | -0,90% | - |
| 21.09.2026 | 1,67 | 1,69 | 1,66 | 1,67 | 0,54% | - |
| 18.09.2026 | 1,70 | 1,70 | 1,65 | 1,66 | -2,41% | - |
| 17.09.2026 | 1,72 | 1,73 | 1,68 | 1,70 | -0,47% | - |
| 16.09.2026 | 1,66 | 1,74 | 1,63 | 1,71 | 3,39% | - |
| 15.09.2026 | 1,69 | 1,70 | 1,63 | 1,65 | -2,31% | - |
| 14.09.2026 | 1,72 | 1,74 | 1,69 | 1,69 | -2,25% | - |
| 11.09.2026 | 1,72 | 1,74 | 1,68 | 1,73 | 1,53% | - |
| 10.09.2026 | 1,77 | 1,77 | 1,70 | 1,70 | -3,29% | - |
| 09.09.2026 | 1,77 | 1,78 | 1,73 | 1,76 | -0,68% | - |
| 08.09.2026 | 1,77 | 1,78 | 1,77 | 1,77 | -0,11% | - |
| 07.09.2026 | 1,78 | 1,79 | 1,77 | 1,78 | -0,67% | - |
| 04.09.2026 | 1,79 | 1,80 | 1,77 | 1,79 | -0,22% | - |
| 03.09.2026 | 1,76 | 1,80 | 1,75 | 1,79 | 1,53% | - |
| 02.09.2026 | 1,78 | 1,79 | 1,76 | 1,77 | -0,62% | - |
| 01.09.2026 | 1,74 | 1,79 | 1,73 | 1,78 | 2,30% | - |
| 31.08.2026 | 1,78 | 1,79 | 1,73 | 1,74 | -2,64% | - |
| 28.08.2026 | 1,80 | 1,81 | 1,78 | 1,78 | -0,83% | - |
| 27.08.2026 | 1,79 | 1,80 | 1,78 | 1,80 | 0,78% | - |
| 26.08.2026 | 1,79 | 1,80 | 1,78 | 1,78 | -0,67% | - |
| 25.08.2026 | 1,79 | 1,81 | 1,79 | 1,80 | 0,34% | - |
| 24.08.2026 | 1,79 | 1,81 | 1,77 | 1,79 | 0,39% | - |
| 21.08.2026 | 1,79 | 1,81 | 1,78 | 1,78 | 0,00% | - |
| 20.08.2026 | 1,80 | 1,81 | 1,78 | 1,78 | -0,94% | - |
| 19.08.2026 | 1,79 | 1,80 | 1,77 | 1,80 | 0,50% | - |
| 18.08.2026 | 1,78 | 1,81 | 1,77 | 1,79 | 0,28% | - |
| 17.08.2026 | 1,81 | 1,81 | 1,75 | 1,79 | -1,11% | - |
| 14.08.2026 | 1,81 | 1,81 | 1,80 | 1,81 | -0,39% | - |
| 13.08.2026 | 1,80 | 1,82 | 1,79 | 1,81 | 1,45% | - |
| 12.08.2026 | 1,80 | 1,81 | 1,79 | 1,79 | -0,11% | - |
| 11.08.2026 | 1,80 | 1,82 | 1,79 | 1,79 | -0,89% | - |
| 10.08.2026 | 1,81 | 1,84 | 1,80 | 1,81 | -0,44% | - |
| 07.08.2026 | 1,80 | 1,82 | 1,78 | 1,81 | 1,00% | - |
| 06.08.2026 | 1,75 | 1,82 | 1,75 | 1,80 | 2,81% | - |
| 05.08.2026 | 1,73 | 1,75 | 1,72 | 1,75 | 1,22% | - |
| 04.08.2026 | 1,71 | 1,73 | 1,69 | 1,73 | 1,29% | - |
| 03.08.2026 | 1,71 | 1,72 | 1,69 | 1,70 | 0,41% | - |
| 31.07.2026 | 1,71 | 1,71 | 1,69 | 1,70 | -0,12% | - |
| 30.07.2026 | 1,67 | 1,70 | 1,66 | 1,70 | 2,04% | - |
| 29.07.2026 | 1,67 | 1,68 | 1,66 | 1,66 | -0,72% | - |
| 28.07.2026 | 1,65 | 1,68 | 1,65 | 1,68 | 1,15% | - |
| 27.07.2026 | 1,65 | 1,66 | 1,65 | 1,66 | 1,28% | - |
| 24.07.2026 | 1,63 | 1,64 | 1,63 | 1,64 | 0,31% | - |
| 23.07.2026 | 1,64 | 1,64 | 1,63 | 1,63 | -0,43% | - |
| 22.07.2026 | 1,64 | 1,65 | 1,62 | 1,64 | -0,36% | - |
| 21.07.2026 | 1,63 | 1,65 | 1,62 | 1,64 | 1,80% | - |
| 20.07.2026 | 1,63 | 1,64 | 1,61 | 1,62 | -0,92% | - |
| 17.07.2026 | 1,61 | 1,64 | 1,61 | 1,63 | 0,18% | - |
| 16.07.2026 | 1,64 | 1,65 | 1,62 | 1,63 | -1,15% | - |
| 15.07.2026 | 1,62 | 1,65 | 1,61 | 1,65 | 2,24% | - |
| 14.07.2026 | 1,61 | 1,63 | 1,59 | 1,61 | 0,12% | - |
| 13.07.2026 | 1,60 | 1,62 | 1,59 | 1,61 | -0,25% | - |
| 10.07.2026 | 1,57 | 1,63 | 1,57 | 1,61 | 2,48% | - |
| 09.07.2026 | 1,54 | 1,58 | 1,53 | 1,57 | 2,61% | - |
| 08.07.2026 | 1,56 | 1,56 | 1,42 | 1,53 | -2,04% | - |
| 07.07.2026 | 1,56 | 1,59 | 1,56 | 1,57 | -0,06% | - |
| 06.07.2026 | 1,56 | 1,58 | 1,55 | 1,57 | 0,26% | - |
| 03.07.2026 | 1,56 | 1,57 | 1,54 | 1,56 | 1,03% | - |
| 02.07.2026 | 1,52 | 1,55 | 1,51 | 1,55 | 2,05% | - |
| 01.07.2026 | 1,50 | 1,52 | 1,48 | 1,52 | 1,27% | - |
| 30.06.2026 | 1,49 | 1,50 | 1,47 | 1,50 | 0,88% | - |
| 29.06.2026 | 1,49 | 1,50 | 1,47 | 1,48 | 0,07% | - |
| 26.06.2026 | 1,49 | 1,50 | 1,47 | 1,48 | -1,07% | - |
| 25.06.2026 | 1,50 | 1,53 | 1,50 | 1,50 | 0,00% | - |
| 24.06.2026 | 1,48 | 1,50 | 1,47 | 1,50 | 1,56% | - |
| 23.06.2026 | 1,50 | 1,51 | 1,47 | 1,48 | -2,12% | - |
| 22.06.2026 | 1,48 | 1,51 | 1,47 | 1,51 | 2,03% | - |
| 19.06.2026 | 1,48 | 1,49 | 1,47 | 1,48 | -0,61% | - |
| 18.06.2026 | 1,51 | 1,52 | 1,48 | 1,49 | -1,33% | - |
| 17.06.2026 | 1,53 | 1,53 | 1,50 | 1,51 | -1,12% | - |
| 16.06.2026 | 1,54 | 1,55 | 1,50 | 1,52 | -1,30% | - |
| 15.06.2026 | 1,56 | 1,57 | 1,53 | 1,54 | 0,39% | - |
| 12.06.2026 | 1,50 | 1,54 | 1,49 | 1,54 | 2,54% | - |
| 11.06.2026 | 1,48 | 1,50 | 1,46 | 1,50 | 0,94% | - |
| 10.06.2026 | 1,48 | 1,50 | 1,46 | 1,49 | 0,47% | - |
| 09.06.2026 | 1,49 | 1,50 | 1,46 | 1,48 | -0,40% | - |
| 08.06.2026 | 1,48 | 1,49 | 1,46 | 1,48 | -0,40% | - |
| 05.06.2026 | 1,52 | 1,55 | 1,49 | 1,49 | -2,17% | - |
| 04.06.2026 | 1,55 | 1,57 | 1,52 | 1,52 | -1,74% | - |
| 03.06.2026 | 1,56 | 1,57 | 1,55 | 1,55 | -0,96% | - |