178,840€
0,07%
Echtzeit-Aktienkurs Dick's Sporting Goods Inc.
Bid:
Ask:
Aktienkurse zur Dick's Sporting Goods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 178,88 | 179,17 | 178,78 | 178,87 | 0,08% | - |
| 26.11.2025 | 178,90 | 182,56 | 176,89 | 178,72 | 0,89% | - |
| 25.11.2025 | 179,79 | 185,94 | 162,69 | 177,14 | -1,05% | - |
| 24.11.2025 | 181,13 | 182,52 | 179,02 | 179,02 | -2,28% | - |
| 21.11.2025 | 176,21 | 184,47 | 175,61 | 183,20 | 1,26% | - |
| 20.11.2025 | 180,88 | 181,95 | 180,73 | 180,92 | -0,43% | - |
| 19.11.2025 | 181,33 | 182,02 | 181,33 | 181,70 | 0,32% | - |
| 18.11.2025 | 179,28 | 182,07 | 178,07 | 181,12 | -1,04% | - |
| 17.11.2025 | 186,46 | 187,16 | 181,23 | 183,02 | -1,40% | - |
| 14.11.2025 | 189,08 | 189,80 | 184,61 | 185,62 | -2,28% | - |
| 13.11.2025 | 192,87 | 193,18 | 189,42 | 189,95 | -0,96% | - |
| 12.11.2025 | 188,49 | 195,25 | 188,31 | 191,80 | 2,02% | - |
| 11.11.2025 | 190,10 | 190,52 | 187,85 | 188,00 | -0,99% | - |
| 10.11.2025 | 189,84 | 192,45 | 188,15 | 189,88 | 1,82% | - |
| 07.11.2025 | 188,17 | 189,72 | 185,63 | 186,49 | -0,64% | - |
| 06.11.2025 | 190,12 | 190,82 | 185,16 | 187,70 | -1,68% | - |
| 05.11.2025 | 188,41 | 197,14 | 187,82 | 190,90 | 1,09% | - |
| 04.11.2025 | 187,83 | 189,89 | 186,98 | 188,84 | 0,38% | - |
| 03.11.2025 | 191,85 | 194,30 | 188,12 | 188,12 | -1,40% | - |
| 31.10.2025 | 189,71 | 195,24 | 187,28 | 190,80 | -1,04% | - |
| 30.10.2025 | 194,17 | 195,16 | 189,29 | 192,80 | 0,14% | - |
| 29.10.2025 | 197,96 | 199,84 | 192,47 | 192,54 | -1,93% | - |
| 28.10.2025 | 196,41 | 201,50 | 194,31 | 196,32 | 0,26% | - |
| 27.10.2025 | 194,96 | 201,73 | 194,22 | 195,82 | -0,46% | - |
| 24.10.2025 | 196,67 | 197,07 | 196,01 | 196,73 | -0,74% | - |
| 23.10.2025 | 196,63 | 199,83 | 195,81 | 198,19 | 1,15% | - |
| 22.10.2025 | 195,83 | 197,51 | 194,99 | 195,94 | -0,25% | - |
| 21.10.2025 | 193,97 | 197,52 | 193,11 | 196,43 | 1,37% | - |
| 20.10.2025 | 196,67 | 198,41 | 192,74 | 193,77 | -0,44% | - |
| 17.10.2025 | 195,62 | 199,46 | 194,20 | 194,62 | -1,51% | - |
| 16.10.2025 | 201,27 | 202,00 | 196,46 | 197,60 | -1,57% | - |
| 15.10.2025 | 198,18 | 203,18 | 197,92 | 200,75 | 1,50% | - |
| 14.10.2025 | 197,21 | 200,90 | 193,20 | 197,78 | 0,66% | - |
| 13.10.2025 | 185,55 | 196,56 | 183,75 | 196,49 | 1,29% | - |
| 10.10.2025 | 193,87 | 194,36 | 193,38 | 193,98 | -0,17% | - |
| 09.10.2025 | 195,11 | 196,53 | 192,47 | 194,31 | -0,35% | - |
| 08.10.2025 | 193,76 | 197,30 | 193,11 | 195,00 | 1,39% | - |
| 07.10.2025 | 196,49 | 197,84 | 191,64 | 192,32 | -2,00% | - |
| 06.10.2025 | 197,54 | 200,42 | 193,69 | 196,24 | -0,69% | - |
| 03.10.2025 | 196,95 | 202,13 | 195,71 | 197,60 | 0,76% | - |
| 02.10.2025 | 198,16 | 199,66 | 195,07 | 196,10 | 0,68% | - |
| 01.10.2025 | 189,40 | 195,80 | 188,53 | 194,77 | 4,27% | - |
| 30.09.2025 | 186,89 | 187,29 | 186,22 | 186,80 | -0,81% | - |
| 29.09.2025 | 195,06 | 195,82 | 185,62 | 188,33 | -3,07% | - |
| 26.09.2025 | 192,91 | 196,09 | 190,06 | 194,30 | -0,13% | - |
| 25.09.2025 | 196,11 | 196,74 | 192,63 | 194,55 | -0,50% | - |
| 24.09.2025 | 194,22 | 199,56 | 193,98 | 195,52 | 1,15% | - |
| 23.09.2025 | 185,72 | 195,15 | 185,64 | 193,30 | 4,37% | - |
| 22.09.2025 | 188,95 | 188,96 | 183,90 | 185,20 | -1,73% | - |
| 19.09.2025 | 192,40 | 193,97 | 188,42 | 188,46 | -0,58% | - |
| 18.09.2025 | 189,39 | 189,65 | 188,97 | 189,55 | 0,65% | - |
| 17.09.2025 | 187,75 | 189,17 | 187,01 | 188,33 | -1,54% | - |
| 16.09.2025 | 192,13 | 192,32 | 190,42 | 191,27 | -0,19% | - |
| 15.09.2025 | 188,98 | 192,70 | 187,45 | 191,64 | -1,82% | - |
| 12.09.2025 | 195,74 | 195,78 | 195,13 | 195,20 | -0,02% | - |
| 11.09.2025 | 193,98 | 196,97 | 192,07 | 195,24 | 2,99% | - |
| 10.09.2025 | 187,99 | 194,70 | 187,81 | 189,58 | 1,47% | 300,00 |
| 09.09.2025 | 190,20 | 196,73 | 186,84 | 186,84 | -1,16% | - |
| 08.09.2025 | 188,81 | 194,54 | 187,96 | 189,04 | 1,13% | - |
| 05.09.2025 | 190,46 | 190,52 | 186,92 | 186,92 | -1,78% | - |
| 04.09.2025 | 180,25 | 191,12 | 179,83 | 190,30 | 6,18% | - |
| 03.09.2025 | 179,19 | 183,03 | 179,09 | 179,22 | 0,21% | - |
| 02.09.2025 | 181,73 | 182,29 | 176,91 | 178,84 | -1,17% | - |
| 01.09.2025 | 181,62 | 182,02 | 180,96 | 180,96 | -0,28% | - |
| 29.08.2025 | 184,07 | 184,94 | 178,23 | 181,47 | -1,53% | - |
| 28.08.2025 | 195,08 | 199,91 | 181,04 | 184,29 | -5,49% | - |
| 27.08.2025 | 195,26 | 198,93 | 193,76 | 195,00 | 0,06% | - |
| 26.08.2025 | 195,65 | 197,81 | 192,26 | 194,88 | -0,70% | - |
| 25.08.2025 | 194,42 | 196,63 | 193,03 | 196,25 | 1,06% | - |
| 22.08.2025 | 192,83 | 195,62 | 191,93 | 194,20 | 0,93% | - |
| 21.08.2025 | 191,34 | 192,65 | 188,78 | 192,41 | 0,57% | 6,00 |
| 20.08.2025 | 195,13 | 195,65 | 189,44 | 191,32 | -2,12% | - |
| 19.08.2025 | 191,39 | 196,38 | 190,67 | 195,46 | 2,09% | - |
| 18.08.2025 | 190,59 | 193,43 | 190,05 | 191,45 | 0,06% | - |
| 15.08.2025 | 192,48 | 192,55 | 189,11 | 191,33 | -0,14% | - |
| 14.08.2025 | 192,92 | 193,62 | 188,82 | 191,60 | -0,92% | - |
| 13.08.2025 | 190,12 | 193,79 | 188,48 | 193,38 | 1,59% | - |
| 12.08.2025 | 182,48 | 191,92 | 182,34 | 190,35 | 4,23% | 25,00 |
| 11.08.2025 | 181,31 | 183,43 | 181,23 | 182,62 | 0,74% | - |
| 08.08.2025 | 184,87 | 185,39 | 180,57 | 181,28 | -1,79% | - |
| 07.08.2025 | 185,78 | 188,50 | 182,93 | 184,58 | -0,74% | - |
| 06.08.2025 | 184,03 | 186,20 | 181,83 | 185,96 | 1,34% | - |
| 05.08.2025 | 181,66 | 183,65 | 180,67 | 183,51 | 1,39% | - |
| 04.08.2025 | 179,32 | 182,89 | 178,87 | 180,99 | 1,36% | - |
| 01.08.2025 | 184,56 | 184,60 | 175,07 | 178,57 | -3,50% | - |
| 31.07.2025 | 186,81 | 187,16 | 184,33 | 185,04 | -0,88% | - |
| 30.07.2025 | 186,24 | 188,51 | 185,56 | 186,69 | 0,40% | - |
| 29.07.2025 | 189,89 | 190,82 | 185,77 | 185,94 | -1,77% | 22,00 |
| 28.07.2025 | 185,79 | 189,87 | 185,79 | 189,30 | 2,41% | - |
| 25.07.2025 | 180,73 | 184,84 | 180,27 | 184,84 | 2,53% | 200,00 |
| 24.07.2025 | 183,61 | 184,42 | 180,00 | 180,28 | -2,11% | - |
| 23.07.2025 | 183,52 | 185,88 | 183,26 | 184,17 | 0,88% | - |
| 22.07.2025 | 184,35 | 186,58 | 181,51 | 182,57 | -0,92% | - |
| 21.07.2025 | 180,25 | 186,39 | 179,73 | 184,26 | 2,26% | - |
| 18.07.2025 | 180,43 | 180,58 | 177,67 | 180,19 | -0,25% | - |
| 17.07.2025 | 173,68 | 181,79 | 173,68 | 180,64 | 4,06% | - |
| 16.07.2025 | 177,11 | 179,28 | 172,39 | 173,59 | -2,36% | - |
| 15.07.2025 | 178,92 | 180,64 | 176,97 | 177,79 | -0,63% | - |
| 14.07.2025 | 178,91 | 179,67 | 175,90 | 178,92 | -0,38% | - |
| 11.07.2025 | 182,93 | 183,23 | 178,67 | 179,61 | -2,18% | - |