56,750€
-0,44%
Echtzeit-Aktienkurs FINNING INTL INC.
Bid:
Ask:
Aktienkurse zur FINNING INTL INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 57,00 | 58,25 | 56,25 | 56,75 | -0,87% | - |
| 20.08.2026 | 57,50 | 58,00 | 56,25 | 57,25 | -0,87% | - |
| 19.08.2026 | 58,50 | 58,50 | 56,25 | 57,75 | -0,86% | - |
| 18.08.2026 | 59,50 | 60,25 | 58,25 | 58,25 | -1,69% | - |
| 17.08.2026 | 58,50 | 59,75 | 58,25 | 59,25 | 1,72% | - |
| 14.08.2026 | 59,50 | 60,00 | 58,25 | 58,25 | -1,69% | - |
| 13.08.2026 | 58,50 | 59,75 | 57,75 | 59,25 | 1,72% | - |
| 12.08.2026 | 58,50 | 59,25 | 57,75 | 58,25 | 0,00% | - |
| 11.08.2026 | 58,50 | 59,75 | 58,25 | 58,25 | -0,85% | - |
| 10.08.2026 | 59,50 | 59,75 | 58,25 | 58,75 | -0,84% | - |
| 07.08.2026 | 59,00 | 60,75 | 59,00 | 59,25 | 0,00% | - |
| 06.08.2026 | 61,00 | 62,25 | 58,75 | 59,25 | -3,27% | 5.600,00 |
| 05.08.2026 | 61,50 | 62,75 | 60,75 | 61,25 | -1,61% | - |
| 04.08.2026 | 57,75 | 62,25 | 57,25 | 62,25 | 7,79% | - |
| 03.08.2026 | 57,50 | 58,00 | 57,50 | 57,75 | 0,00% | - |
| 31.07.2026 | 58,00 | 58,50 | 56,75 | 57,75 | 0,00% | - |
| 30.07.2026 | 56,50 | 58,75 | 56,25 | 57,75 | 1,76% | - |
| 29.07.2026 | 60,00 | 60,50 | 56,75 | 56,75 | -5,81% | - |
| 28.07.2026 | 62,00 | 62,75 | 59,75 | 60,25 | -3,21% | - |
| 27.07.2026 | 67,00 | 68,00 | 59,75 | 62,25 | -6,74% | - |
| 24.07.2026 | 66,50 | 68,25 | 66,25 | 66,75 | 0,00% | - |
| 23.07.2026 | 66,50 | 67,75 | 65,75 | 66,75 | 0,00% | - |
| 22.07.2026 | 66,00 | 67,25 | 65,25 | 66,75 | 1,52% | - |
| 21.07.2026 | 64,00 | 66,25 | 64,00 | 65,75 | 2,33% | - |
| 20.07.2026 | 67,00 | 68,00 | 64,25 | 64,25 | -3,75% | - |
| 17.07.2026 | 65,00 | 68,25 | 64,25 | 66,75 | 3,09% | - |
| 16.07.2026 | 66,50 | 67,25 | 64,75 | 64,75 | -3,00% | - |
| 15.07.2026 | 65,00 | 66,75 | 65,00 | 66,75 | 3,09% | - |
| 14.07.2026 | 65,00 | 66,75 | 63,75 | 64,75 | 0,78% | - |
| 13.07.2026 | 63,50 | 64,25 | 62,75 | 64,25 | 0,78% | - |
| 10.07.2026 | 61,50 | 63,75 | 61,25 | 63,75 | 4,08% | - |
| 09.07.2026 | 61,50 | 62,25 | 60,75 | 61,25 | 0,00% | - |
| 08.07.2026 | 60,50 | 61,75 | 60,00 | 61,25 | 0,82% | - |
| 07.07.2026 | 60,50 | 60,75 | 57,75 | 60,75 | 0,83% | - |
| 06.07.2026 | 60,00 | 60,75 | 59,75 | 60,25 | 0,84% | - |
| 03.07.2026 | 58,50 | 60,25 | 58,50 | 59,75 | 2,58% | - |
| 02.07.2026 | 61,75 | 62,25 | 57,75 | 58,25 | -6,43% | - |
| 01.07.2026 | 62,00 | 62,25 | 61,75 | 62,25 | 0,81% | - |
| 30.06.2026 | 59,00 | 61,75 | 59,00 | 61,75 | 4,22% | - |
| 29.06.2026 | 59,50 | 60,25 | 58,25 | 59,25 | -0,84% | - |
| 26.06.2026 | 59,75 | 60,25 | 58,75 | 59,75 | 0,00% | - |
| 25.06.2026 | 58,50 | 60,25 | 58,50 | 59,75 | 1,70% | - |
| 24.06.2026 | 61,00 | 61,25 | 58,25 | 58,75 | -2,49% | - |
| 23.06.2026 | 63,50 | 63,50 | 60,25 | 60,25 | -5,12% | - |
| 22.06.2026 | 62,00 | 64,00 | 62,00 | 63,50 | 2,01% | - |
| 19.06.2026 | 62,50 | 63,25 | 62,00 | 62,25 | 0,81% | - |
| 18.06.2026 | 60,00 | 62,25 | 60,00 | 61,75 | 2,49% | - |
| 17.06.2026 | 62,50 | 63,25 | 59,25 | 60,25 | -3,21% | - |
| 16.06.2026 | 61,50 | 62,75 | 60,75 | 62,25 | 0,81% | - |
| 15.06.2026 | 59,50 | 61,75 | 59,50 | 61,75 | 3,35% | - |
| 12.06.2026 | 58,50 | 59,75 | 58,25 | 59,75 | 2,58% | - |
| 11.06.2026 | 58,00 | 59,25 | 58,00 | 58,25 | 0,00% | - |
| 10.06.2026 | 62,75 | 63,00 | 58,25 | 58,25 | -7,91% | - |
| 09.06.2026 | 64,00 | 64,25 | 60,75 | 63,25 | -0,78% | - |
| 08.06.2026 | 63,75 | 65,25 | 63,50 | 63,75 | 0,00% | - |
| 05.06.2026 | 67,00 | 67,00 | 63,75 | 63,75 | -4,49% | - |
| 04.06.2026 | 66,50 | 67,25 | 64,75 | 66,75 | 0,75% | - |
| 03.06.2026 | 65,50 | 67,75 | 65,25 | 66,25 | 0,76% | - |
| 02.06.2026 | 65,75 | 66,75 | 65,25 | 65,75 | 0,00% | - |
| 01.06.2026 | 64,75 | 66,25 | 63,75 | 65,75 | 1,54% | - |
| 29.05.2026 | 65,50 | 66,75 | 64,75 | 64,75 | -1,52% | - |
| 28.05.2026 | 64,50 | 66,25 | 63,75 | 65,75 | 1,54% | - |
| 27.05.2026 | 64,00 | 65,50 | 63,00 | 64,75 | 0,78% | - |
| 26.05.2026 | 64,50 | 66,25 | 63,75 | 64,25 | -0,39% | - |
| 25.05.2026 | 63,00 | 65,25 | 62,75 | 64,50 | 2,79% | - |
| 22.05.2026 | 60,00 | 63,25 | 60,00 | 62,75 | 4,15% | - |
| 21.05.2026 | 59,50 | 60,25 | 58,75 | 60,25 | 0,84% | - |
| 20.05.2026 | 60,00 | 61,75 | 59,75 | 59,75 | -0,83% | - |
| 19.05.2026 | 64,25 | 64,25 | 60,25 | 60,25 | -5,86% | - |
| 18.05.2026 | 64,00 | 64,00 | 64,00 | 64,00 | 0,39% | - |
| 15.05.2026 | 64,50 | 65,00 | 63,25 | 63,75 | -0,78% | - |
| 14.05.2026 | 65,50 | 66,25 | 62,75 | 64,25 | -1,53% | - |
| 13.05.2026 | 60,00 | 66,25 | 59,50 | 65,25 | 8,30% | - |
| 12.05.2026 | 60,50 | 60,75 | 59,25 | 60,25 | -0,82% | - |
| 11.05.2026 | 60,50 | 61,00 | 60,25 | 60,75 | 0,83% | - |
| 08.05.2026 | 61,00 | 61,25 | 60,25 | 60,25 | -1,63% | - |
| 07.05.2026 | 63,00 | 63,25 | 60,75 | 61,25 | -2,39% | - |
| 06.05.2026 | 61,25 | 63,25 | 61,00 | 62,75 | 2,45% | - |
| 05.05.2026 | 62,00 | 63,00 | 61,25 | 61,25 | -1,61% | - |
| 04.05.2026 | 62,50 | 62,75 | 61,75 | 62,25 | 0,00% | - |
| 30.04.2026 | 60,50 | 62,75 | 59,75 | 62,25 | 3,32% | - |
| 29.04.2026 | 60,50 | 60,75 | 59,25 | 60,25 | 0,00% | - |
| 28.04.2026 | 62,50 | 63,25 | 60,25 | 60,25 | -3,98% | - |
| 27.04.2026 | 62,00 | 63,25 | 62,00 | 62,75 | 0,80% | - |
| 24.04.2026 | 62,00 | 62,75 | 61,25 | 62,25 | 0,81% | - |
| 23.04.2026 | 62,50 | 63,75 | 60,75 | 61,75 | -0,80% | - |
| 22.04.2026 | 60,00 | 62,25 | 58,75 | 62,25 | 3,32% | - |
| 21.04.2026 | 59,50 | 61,75 | 59,50 | 60,25 | 0,84% | - |
| 20.04.2026 | 59,50 | 59,75 | 59,00 | 59,75 | 1,70% | - |
| 17.04.2026 | 57,50 | 60,75 | 57,50 | 58,75 | 1,73% | - |
| 16.04.2026 | 55,00 | 57,75 | 55,00 | 57,75 | 5,48% | - |
| 15.04.2026 | 57,50 | 57,50 | 54,75 | 54,75 | -4,37% | - |
| 14.04.2026 | 56,00 | 57,25 | 55,75 | 57,25 | 2,69% | - |
| 13.04.2026 | 56,00 | 56,50 | 55,25 | 55,75 | -0,89% | - |
| 10.04.2026 | 55,50 | 56,25 | 54,75 | 56,25 | 1,35% | - |
| 09.04.2026 | 53,75 | 55,75 | 53,75 | 55,50 | 3,26% | - |
| 08.04.2026 | 53,00 | 54,75 | 52,75 | 53,75 | 0,94% | - |
| 07.04.2026 | 53,50 | 53,75 | 52,75 | 53,25 | -0,93% | - |
| 02.04.2026 | 55,25 | 55,25 | 53,25 | 53,75 | -1,83% | 7.700,00 |
| 01.04.2026 | 53,50 | 55,25 | 53,25 | 54,75 | 2,34% | - |