16,600€
Echtzeit-Aktienkurs Calida Holding AG
Bid:
Ask:
Aktienkurse zur Calida Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 17,15 | 17,51 | 17,13 | 17,51 | 2,16% | - |
| 05.06.2025 | 17,50 | 17,51 | 17,09 | 17,14 | -2,06% | 90,00 |
| 04.06.2025 | 17,53 | 17,96 | 17,37 | 17,50 | -0,11% | - |
| 03.06.2025 | 17,99 | 17,99 | 17,34 | 17,52 | -2,56% | - |
| 02.06.2025 | 18,14 | 18,22 | 17,57 | 17,98 | -0,88% | - |
| 30.05.2025 | 17,20 | 18,39 | 17,20 | 18,14 | 2,31% | - |
| 29.05.2025 | 17,70 | 17,75 | 17,69 | 17,73 | -0,11% | - |
| 28.05.2025 | 17,76 | 18,37 | 17,74 | 17,75 | -3,27% | - |
| 27.05.2025 | 18,23 | 18,78 | 17,90 | 18,35 | 0,55% | 30,00 |
| 26.05.2025 | 18,43 | 18,60 | 18,18 | 18,25 | -1,30% | - |
| 23.05.2025 | 19,04 | 19,22 | 18,46 | 18,49 | -2,99% | - |
| 22.05.2025 | 18,60 | 19,33 | 18,60 | 19,06 | -0,94% | - |
| 21.05.2025 | 18,71 | 19,52 | 18,49 | 19,24 | 3,27% | - |
| 20.05.2025 | 19,22 | 19,22 | 18,46 | 18,63 | -3,07% | - |
| 19.05.2025 | 19,21 | 19,79 | 19,01 | 19,22 | 0,10% | 240,00 |
| 16.05.2025 | 18,70 | 19,39 | 18,63 | 19,20 | -0,78% | - |
| 15.05.2025 | 19,41 | 19,68 | 18,81 | 19,35 | -0,18% | - |
| 14.05.2025 | 18,36 | 19,40 | 18,35 | 19,39 | 5,64% | 255,00 |
| 13.05.2025 | 17,63 | 18,38 | 17,47 | 18,35 | 4,20% | - |
| 12.05.2025 | 17,77 | 17,93 | 17,43 | 17,61 | -1,01% | - |
| 09.05.2025 | 17,34 | 18,04 | 17,34 | 17,79 | 2,54% | - |
| 08.05.2025 | 17,06 | 17,48 | 16,88 | 17,35 | 1,46% | 193,00 |
| 07.05.2025 | 16,50 | 17,31 | 16,50 | 17,10 | -0,93% | 200,00 |
| 06.05.2025 | 17,18 | 17,48 | 17,14 | 17,26 | 0,41% | - |
| 05.05.2025 | 17,06 | 17,19 | 16,88 | 17,19 | 0,53% | 40,00 |