16,980€
4,94%
Echtzeit-Aktienkurs Calida Holding AG
Bid:
Ask:
Aktienkurse zur Calida Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 16,66 | 16,68 | 16,41 | 16,55 | -0,78% | 36,00 |
| 15.07.2025 | 16,88 | 17,04 | 16,47 | 16,68 | -0,54% | 1.045,00 |
| 14.07.2025 | 16,86 | 17,04 | 16,58 | 16,77 | -0,42% | - |
| 11.07.2025 | 16,84 | 17,05 | 16,75 | 16,84 | 0,00% | - |
| 10.07.2025 | 16,64 | 16,87 | 16,37 | 16,84 | 1,14% | - |
| 09.07.2025 | 16,54 | 16,92 | 16,33 | 16,65 | 0,60% | - |
| 08.07.2025 | 16,63 | 16,85 | 16,47 | 16,55 | -0,54% | - |
| 07.07.2025 | 17,21 | 17,22 | 16,42 | 16,64 | -3,26% | 202,00 |
| 04.07.2025 | 16,45 | 17,24 | 16,36 | 17,20 | 4,62% | - |
| 03.07.2025 | 16,32 | 16,50 | 16,29 | 16,44 | 0,80% | - |
| 02.07.2025 | 16,44 | 16,76 | 16,30 | 16,31 | -0,73% | - |
| 01.07.2025 | 16,54 | 16,54 | 16,18 | 16,43 | -0,54% | 125,00 |
| 30.06.2025 | 16,17 | 16,56 | 16,13 | 16,52 | 2,10% | - |
| 27.06.2025 | 16,51 | 16,68 | 16,13 | 16,18 | -2,00% | - |
| 26.06.2025 | 15,40 | 16,70 | 15,40 | 16,51 | 3,77% | - |
| 25.06.2025 | 16,26 | 16,32 | 15,87 | 15,91 | -2,15% | - |
| 24.06.2025 | 16,39 | 16,69 | 16,15 | 16,26 | -1,03% | - |
| 23.06.2025 | 16,34 | 16,92 | 16,17 | 16,43 | -2,55% | - |
| 20.06.2025 | 16,51 | 17,06 | 16,47 | 16,86 | 1,87% | - |
| 19.06.2025 | 16,74 | 16,84 | 16,46 | 16,55 | -1,14% | - |
| 18.06.2025 | 17,23 | 17,31 | 16,56 | 16,74 | -3,07% | 5,00 |
| 17.06.2025 | 17,40 | 17,41 | 17,19 | 17,27 | -0,63% | - |
| 16.06.2025 | 17,23 | 17,42 | 17,20 | 17,38 | 0,75% | 303,00 |
| 13.06.2025 | 17,40 | 17,52 | 17,21 | 17,25 | -0,40% | - |
| 12.06.2025 | 17,86 | 17,91 | 17,23 | 17,32 | -2,86% | - |
| 11.06.2025 | 16,56 | 17,92 | 16,56 | 17,83 | 4,33% | - |
| 10.06.2025 | 17,50 | 17,56 | 17,08 | 17,09 | -2,23% | - |
| 09.06.2025 | 16,94 | 17,52 | 16,94 | 17,48 | -0,17% | - |
| 06.06.2025 | 17,15 | 17,51 | 17,13 | 17,51 | 2,16% | - |
| 05.06.2025 | 17,50 | 17,51 | 17,09 | 17,14 | -2,06% | 90,00 |
| 04.06.2025 | 17,53 | 17,96 | 17,37 | 17,50 | -0,11% | - |
| 03.06.2025 | 17,99 | 17,99 | 17,34 | 17,52 | -2,56% | - |
| 02.06.2025 | 18,14 | 18,22 | 17,57 | 17,98 | -0,88% | - |
| 30.05.2025 | 17,20 | 18,39 | 17,20 | 18,14 | 2,31% | - |
| 29.05.2025 | 17,70 | 17,75 | 17,69 | 17,73 | -0,11% | - |
| 28.05.2025 | 17,76 | 18,37 | 17,74 | 17,75 | -3,27% | - |
| 27.05.2025 | 18,23 | 18,78 | 17,90 | 18,35 | 0,55% | 30,00 |
| 26.05.2025 | 18,43 | 18,60 | 18,18 | 18,25 | -1,30% | - |
| 23.05.2025 | 19,04 | 19,22 | 18,46 | 18,49 | -2,99% | - |
| 22.05.2025 | 18,60 | 19,33 | 18,60 | 19,06 | -0,94% | - |
| 21.05.2025 | 18,71 | 19,52 | 18,49 | 19,24 | 3,27% | - |
| 20.05.2025 | 19,22 | 19,22 | 18,46 | 18,63 | -3,07% | - |
| 19.05.2025 | 19,21 | 19,79 | 19,01 | 19,22 | 0,10% | 240,00 |
| 16.05.2025 | 18,70 | 19,39 | 18,63 | 19,20 | -0,78% | - |
| 15.05.2025 | 19,41 | 19,68 | 18,81 | 19,35 | -0,18% | - |
| 14.05.2025 | 18,36 | 19,40 | 18,35 | 19,39 | 5,64% | 255,00 |
| 13.05.2025 | 17,63 | 18,38 | 17,47 | 18,35 | 4,20% | - |
| 12.05.2025 | 17,77 | 17,93 | 17,43 | 17,61 | -1,01% | - |
| 09.05.2025 | 17,34 | 18,04 | 17,34 | 17,79 | 2,54% | - |
| 08.05.2025 | 17,06 | 17,48 | 16,88 | 17,35 | 1,46% | 193,00 |
| 07.05.2025 | 16,50 | 17,31 | 16,50 | 17,10 | -0,93% | 200,00 |
| 06.05.2025 | 17,18 | 17,48 | 17,14 | 17,26 | 0,41% | - |
| 05.05.2025 | 17,06 | 17,19 | 16,88 | 17,19 | 0,53% | 40,00 |