58,500€
-2,50%
Echtzeit-Aktienkurs Polaris Industries Inc.
Bid:
Ask:
Aktienkurse zur Polaris Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2026 | 60,25 | 60,50 | 58,75 | 58,75 | -2,89% | - |
| 22.01.2026 | 60,00 | 60,75 | 59,75 | 60,50 | 2,98% | - |
| 21.01.2026 | 58,00 | 59,75 | 58,00 | 58,75 | 1,73% | - |
| 20.01.2026 | 59,00 | 60,25 | 57,25 | 57,75 | -2,94% | - |
| 19.01.2026 | 59,75 | 60,00 | 59,25 | 59,50 | -1,24% | - |
| 16.01.2026 | 61,00 | 61,75 | 60,25 | 60,25 | -0,82% | - |
| 15.01.2026 | 60,50 | 61,50 | 60,25 | 60,75 | 0,00% | - |
| 14.01.2026 | 60,50 | 62,00 | 60,00 | 60,75 | 0,00% | - |
| 13.01.2026 | 60,50 | 61,25 | 60,25 | 60,75 | 0,00% | - |
| 12.01.2026 | 61,25 | 61,50 | 59,75 | 60,75 | -2,41% | 110,00 |
| 09.01.2026 | 63,00 | 63,75 | 61,75 | 62,25 | -1,58% | - |
| 08.01.2026 | 59,00 | 63,25 | 59,00 | 63,25 | 7,20% | 108,00 |
| 07.01.2026 | 60,00 | 60,00 | 58,25 | 59,00 | -0,84% | - |
| 06.01.2026 | 57,00 | 59,75 | 56,25 | 59,50 | 3,03% | - |
| 05.01.2026 | 57,00 | 58,25 | 56,50 | 57,75 | 2,67% | - |
| 02.01.2026 | 54,00 | 56,25 | 53,75 | 56,25 | 0,90% | - |
| 30.12.2025 | 55,50 | 56,00 | 55,25 | 55,75 | 0,45% | 100,00 |
| 29.12.2025 | 56,50 | 56,50 | 55,00 | 55,50 | -2,20% | - |
| 23.12.2025 | 58,50 | 58,50 | 56,75 | 56,75 | -3,81% | - |
| 22.12.2025 | 59,50 | 59,75 | 58,75 | 59,00 | -1,26% | - |
| 19.12.2025 | 59,50 | 60,25 | 59,25 | 59,75 | 0,84% | - |
| 18.12.2025 | 59,00 | 60,00 | 58,25 | 59,25 | 0,00% | - |
| 17.12.2025 | 58,50 | 60,25 | 57,50 | 59,25 | 0,00% | - |
| 16.12.2025 | 58,00 | 59,25 | 57,25 | 59,25 | 0,85% | - |
| 15.12.2025 | 58,00 | 58,75 | 57,25 | 58,75 | 1,73% | - |
| 12.12.2025 | 59,50 | 59,75 | 57,75 | 57,75 | -2,12% | - |
| 11.12.2025 | 59,50 | 60,00 | 58,75 | 59,00 | -2,88% | - |
| 10.12.2025 | 57,50 | 61,25 | 56,75 | 60,75 | 6,58% | - |
| 09.12.2025 | 57,50 | 58,25 | 56,50 | 57,00 | -2,56% | - |
| 08.12.2025 | 58,00 | 58,50 | 57,75 | 58,50 | -0,43% | - |
| 05.12.2025 | 56,50 | 59,25 | 56,25 | 58,75 | 4,44% | - |
| 04.12.2025 | 57,50 | 57,75 | 55,75 | 56,25 | -0,88% | - |
| 03.12.2025 | 57,00 | 58,25 | 56,50 | 56,75 | 0,00% | - |
| 02.12.2025 | 56,00 | 57,25 | 54,75 | 56,75 | -0,44% | - |
| 01.12.2025 | 56,50 | 57,50 | 55,50 | 57,00 | -0,44% | - |
| 28.11.2025 | 57,00 | 58,00 | 56,50 | 57,25 | 0,44% | - |
| 27.11.2025 | 57,00 | 57,50 | 57,00 | 57,00 | -1,72% | - |
| 26.11.2025 | 58,00 | 58,75 | 57,00 | 58,00 | 0,00% | - |
| 25.11.2025 | 56,50 | 58,75 | 55,75 | 58,00 | 2,65% | - |
| 24.11.2025 | 55,50 | 57,25 | 54,50 | 56,50 | 2,26% | - |
| 21.11.2025 | 52,00 | 55,75 | 51,75 | 55,25 | 2,79% | - |
| 20.11.2025 | 54,50 | 55,25 | 53,50 | 53,75 | -0,46% | - |
| 19.11.2025 | 54,00 | 55,00 | 53,75 | 54,00 | 0,47% | - |
| 18.11.2025 | 54,00 | 55,00 | 52,75 | 53,75 | -1,83% | - |
| 17.11.2025 | 55,50 | 56,00 | 53,50 | 54,75 | -0,45% | - |
| 14.11.2025 | 55,50 | 55,75 | 53,25 | 55,00 | -2,65% | - |
| 13.11.2025 | 57,00 | 57,25 | 56,25 | 56,50 | -0,44% | - |
| 12.11.2025 | 56,50 | 57,50 | 56,25 | 56,75 | 1,34% | - |
| 11.11.2025 | 56,00 | 57,25 | 55,00 | 56,00 | 0,45% | - |
| 10.11.2025 | 57,00 | 57,50 | 55,25 | 55,75 | -1,76% | - |
| 07.11.2025 | 56,50 | 57,25 | 55,50 | 56,75 | 0,44% | - |
| 06.11.2025 | 57,00 | 57,50 | 55,75 | 56,50 | -0,88% | - |
| 05.11.2025 | 56,00 | 58,25 | 55,25 | 57,00 | 2,70% | - |
| 04.11.2025 | 56,50 | 57,00 | 55,25 | 55,50 | -1,77% | - |
| 03.11.2025 | 57,50 | 58,00 | 55,25 | 56,50 | -0,88% | - |
| 31.10.2025 | 58,00 | 59,25 | 56,25 | 57,00 | -2,56% | - |
| 30.10.2025 | 58,00 | 59,25 | 57,00 | 58,50 | 1,30% | - |
| 29.10.2025 | 58,00 | 59,25 | 56,75 | 57,75 | -0,86% | 219,00 |
| 28.10.2025 | 61,00 | 65,00 | 56,25 | 58,25 | -4,51% | - |
| 27.10.2025 | 61,50 | 62,75 | 60,75 | 61,00 | 0,41% | - |
| 24.10.2025 | 58,50 | 61,25 | 58,50 | 60,75 | 4,29% | - |
| 23.10.2025 | 57,00 | 58,75 | 56,75 | 58,25 | 2,19% | - |
| 22.10.2025 | 57,50 | 58,25 | 55,75 | 57,00 | -2,15% | - |
| 21.10.2025 | 58,00 | 58,75 | 56,75 | 58,25 | 2,19% | - |
| 20.10.2025 | 57,00 | 58,75 | 56,50 | 57,00 | 0,00% | 20,00 |
| 17.10.2025 | 56,00 | 57,50 | 55,25 | 57,00 | 0,44% | - |
| 16.10.2025 | 56,50 | 57,50 | 55,75 | 56,75 | 0,00% | - |
| 15.10.2025 | 60,50 | 61,25 | 56,25 | 56,75 | -5,42% | - |
| 14.10.2025 | 56,00 | 60,25 | 55,00 | 60,00 | 12,68% | - |
| 13.10.2025 | 49,00 | 53,25 | 48,80 | 53,25 | 10,25% | - |
| 10.10.2025 | 54,00 | 55,00 | 48,20 | 48,30 | -11,38% | 20,00 |
| 09.10.2025 | 55,00 | 55,25 | 53,75 | 54,50 | -0,46% | - |
| 08.10.2025 | 55,25 | 56,00 | 54,75 | 54,75 | 0,92% | - |
| 07.10.2025 | 55,00 | 55,75 | 54,00 | 54,25 | -1,36% | - |
| 06.10.2025 | 54,50 | 55,75 | 54,00 | 55,00 | 0,92% | - |
| 03.10.2025 | 53,50 | 54,75 | 53,25 | 54,50 | 1,87% | - |
| 02.10.2025 | 52,50 | 54,25 | 52,25 | 53,50 | 8,30% | - |
| 01.10.2025 | 49,20 | 49,40 | 48,50 | 49,40 | -0,20% | - |
| 30.09.2025 | 50,50 | 50,75 | 48,60 | 49,50 | -1,10% | - |
| 29.09.2025 | 50,40 | 51,00 | 49,00 | 50,05 | -0,40% | - |
| 26.09.2025 | 48,80 | 50,75 | 48,60 | 50,25 | 3,61% | - |
| 25.09.2025 | 48,80 | 49,20 | 47,20 | 48,50 | -0,82% | - |
| 24.09.2025 | 47,60 | 49,00 | 47,40 | 48,90 | 2,95% | - |
| 23.09.2025 | 47,40 | 49,20 | 47,20 | 47,50 | 0,00% | - |
| 22.09.2025 | 47,20 | 47,90 | 46,40 | 47,50 | 1,28% | - |
| 19.09.2025 | 48,40 | 49,20 | 46,00 | 46,90 | -3,70% | - |
| 18.09.2025 | 48,60 | 49,60 | 48,00 | 48,70 | 1,04% | - |
| 17.09.2025 | 49,20 | 51,25 | 48,00 | 48,20 | -3,02% | - |
| 16.09.2025 | 49,95 | 50,75 | 49,00 | 49,70 | 0,40% | - |
| 15.09.2025 | 49,00 | 49,95 | 47,30 | 49,50 | -1,79% | - |
| 12.09.2025 | 51,00 | 51,25 | 50,40 | 50,40 | -1,66% | - |
| 11.09.2025 | 50,05 | 51,25 | 49,85 | 51,25 | 3,54% | - |
| 10.09.2025 | 50,20 | 50,55 | 48,80 | 49,50 | -0,20% | - |
| 09.09.2025 | 50,50 | 51,00 | 49,20 | 49,60 | -2,27% | - |
| 08.09.2025 | 50,10 | 51,25 | 49,10 | 50,75 | 0,50% | - |
| 05.09.2025 | 49,50 | 51,25 | 49,00 | 50,50 | 1,41% | - |
| 04.09.2025 | 49,00 | 49,80 | 48,40 | 49,80 | 1,43% | - |
| 03.09.2025 | 48,60 | 49,95 | 47,90 | 49,10 | 0,82% | - |
| 02.09.2025 | 48,20 | 49,00 | 46,80 | 48,70 | 0,21% | - |
| 01.09.2025 | 48,40 | 48,70 | 48,20 | 48,60 | 0,62% | - |