47,080€
-2,87%
Echtzeit-Aktienkurs Polaris Industries Inc.
Bid:
Ask:
Aktienkurse zur Polaris Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 48,62 | 48,87 | 46,37 | 47,04 | -3,18% | - |
| 17.09.2026 | 48,51 | 49,24 | 48,31 | 48,59 | 0,84% | - |
| 16.09.2026 | 50,22 | 50,87 | 47,21 | 48,18 | -3,69% | - |
| 15.09.2026 | 50,92 | 51,19 | 49,84 | 50,03 | -1,78% | - |
| 14.09.2026 | 50,56 | 51,84 | 50,20 | 50,93 | 0,69% | 2.100,00 |
| 11.09.2026 | 50,12 | 51,18 | 50,00 | 50,58 | 1,35% | - |
| 10.09.2026 | 51,12 | 51,37 | 49,86 | 49,91 | -2,49% | - |
| 09.09.2026 | 52,80 | 53,03 | 51,06 | 51,18 | -3,21% | - |
| 08.09.2026 | 53,38 | 54,16 | 52,80 | 52,88 | -1,36% | - |
| 07.09.2026 | 53,60 | 53,78 | 53,49 | 53,61 | -0,39% | - |
| 04.09.2026 | 52,52 | 54,72 | 52,13 | 53,82 | 4,22% | - |
| 03.09.2026 | 53,32 | 53,80 | 50,78 | 51,64 | -2,84% | - |
| 02.09.2026 | 52,98 | 54,50 | 52,84 | 53,15 | 0,51% | - |
| 01.09.2026 | 55,10 | 55,26 | 52,58 | 52,88 | -4,74% | - |
| 31.08.2026 | 54,90 | 55,65 | 54,22 | 55,51 | 0,82% | - |
| 28.08.2026 | 54,84 | 55,79 | 53,66 | 55,06 | 0,22% | - |
| 27.08.2026 | 54,78 | 55,61 | 54,16 | 54,94 | 0,40% | - |
| 26.08.2026 | 54,50 | 55,05 | 54,24 | 54,72 | 1,15% | - |
| 25.08.2026 | 55,23 | 55,95 | 53,63 | 54,10 | -2,10% | - |
| 24.08.2026 | 55,10 | 55,57 | 54,58 | 55,26 | 0,40% | - |
| 21.08.2026 | 55,14 | 56,15 | 54,92 | 55,04 | 0,07% | - |
| 20.08.2026 | 56,50 | 56,68 | 54,37 | 55,00 | -2,71% | - |
| 19.08.2026 | 58,30 | 59,16 | 56,15 | 56,53 | -3,78% | - |
| 18.08.2026 | 58,94 | 59,52 | 57,91 | 58,75 | -0,31% | - |
| 17.08.2026 | 59,96 | 60,14 | 58,48 | 58,93 | -1,80% | - |
| 14.08.2026 | 59,50 | 60,18 | 58,66 | 60,01 | 0,77% | - |
| 13.08.2026 | 59,48 | 60,31 | 58,60 | 59,55 | -0,23% | - |
| 12.08.2026 | 60,76 | 61,19 | 58,56 | 59,69 | -1,68% | - |
| 11.08.2026 | 60,42 | 61,23 | 59,65 | 60,71 | 0,46% | - |
| 10.08.2026 | 61,94 | 62,29 | 60,25 | 60,43 | -2,74% | - |
| 07.08.2026 | 60,68 | 62,24 | 60,38 | 62,13 | 2,10% | - |
| 06.08.2026 | 63,47 | 63,60 | 60,69 | 60,85 | -3,90% | - |
| 05.08.2026 | 64,18 | 64,60 | 63,27 | 63,32 | -0,91% | - |
| 04.08.2026 | 61,52 | 64,69 | 61,31 | 63,90 | 4,05% | - |
| 03.08.2026 | 58,46 | 62,30 | 58,34 | 61,41 | 5,55% | - |
| 31.07.2026 | 59,54 | 60,19 | 57,35 | 58,18 | -1,71% | - |
| 30.07.2026 | 58,78 | 59,60 | 57,79 | 59,19 | 0,85% | - |
| 29.07.2026 | 62,73 | 63,28 | 57,90 | 58,69 | -6,43% | - |
| 28.07.2026 | 65,70 | 71,23 | 62,45 | 62,72 | -4,56% | 6.600,00 |
| 27.07.2026 | 64,54 | 66,78 | 63,89 | 65,72 | 2,08% | - |
| 24.07.2026 | 63,78 | 64,86 | 63,12 | 64,38 | 0,97% | 1.360,00 |
| 23.07.2026 | 64,04 | 64,77 | 63,03 | 63,76 | -1,35% | - |
| 22.07.2026 | 64,32 | 65,55 | 63,44 | 64,63 | 0,54% | - |
| 21.07.2026 | 64,00 | 64,76 | 63,25 | 64,28 | 0,74% | - |
| 20.07.2026 | 63,88 | 64,63 | 63,16 | 63,81 | 0,36% | - |
| 17.07.2026 | 64,02 | 65,18 | 62,90 | 63,58 | -1,43% | - |
| 16.07.2026 | 62,36 | 64,82 | 61,31 | 64,50 | 3,15% | - |
| 15.07.2026 | 59,08 | 62,56 | 58,46 | 62,53 | 5,52% | - |
| 14.07.2026 | 58,68 | 59,49 | 57,56 | 59,26 | 0,83% | - |
| 13.07.2026 | 58,86 | 60,42 | 58,70 | 58,77 | -1,06% | - |
| 10.07.2026 | 57,52 | 60,41 | 57,42 | 59,40 | 3,14% | - |
| 09.07.2026 | 57,60 | 59,14 | 57,32 | 57,59 | 0,00% | - |
| 08.07.2026 | 56,12 | 57,60 | 54,73 | 57,59 | 3,00% | - |
| 07.07.2026 | 56,28 | 57,40 | 55,52 | 55,91 | -0,46% | - |
| 06.07.2026 | 55,27 | 56,24 | 54,96 | 56,17 | 1,59% | - |
| 03.07.2026 | 55,22 | 55,32 | 55,04 | 55,29 | 0,73% | - |
| 02.07.2026 | 56,84 | 57,48 | 53,85 | 54,89 | -3,74% | - |
| 01.07.2026 | 59,80 | 60,23 | 56,92 | 57,02 | -4,81% | - |
| 30.06.2026 | 62,46 | 62,76 | 59,79 | 59,90 | -3,60% | - |
| 29.06.2026 | 63,20 | 63,99 | 61,45 | 62,14 | -2,48% | - |
| 26.06.2026 | 63,24 | 63,78 | 62,36 | 63,72 | 1,08% | - |
| 25.06.2026 | 62,36 | 64,79 | 62,33 | 63,04 | 1,03% | 1.120,00 |
| 24.06.2026 | 60,38 | 63,74 | 59,97 | 62,40 | 3,06% | - |
| 23.06.2026 | 60,00 | 61,29 | 59,51 | 60,55 | 0,63% | - |
| 22.06.2026 | 62,39 | 62,86 | 60,16 | 60,17 | -3,36% | - |
| 19.06.2026 | 62,26 | 62,29 | 61,97 | 62,26 | 0,53% | - |
| 18.06.2026 | 59,86 | 62,96 | 59,68 | 61,93 | 3,75% | - |
| 17.06.2026 | 60,16 | 62,11 | 59,67 | 59,69 | -0,80% | - |
| 16.06.2026 | 60,54 | 60,93 | 59,47 | 60,17 | -0,30% | - |
| 15.06.2026 | 61,66 | 62,44 | 60,33 | 60,35 | -1,57% | - |
| 12.06.2026 | 60,04 | 61,39 | 59,87 | 61,31 | 2,99% | - |
| 11.06.2026 | 57,80 | 59,69 | 57,70 | 59,53 | 3,15% | - |
| 10.06.2026 | 60,08 | 60,28 | 57,65 | 57,71 | -4,85% | - |
| 09.06.2026 | 58,70 | 61,55 | 58,24 | 60,65 | 2,88% | - |
| 08.06.2026 | 57,08 | 59,65 | 57,08 | 58,95 | 3,17% | - |
| 05.06.2026 | 59,26 | 59,50 | 57,01 | 57,14 | -3,82% | - |
| 04.06.2026 | 58,86 | 59,50 | 58,01 | 59,41 | 1,09% | 1.404,00 |
| 03.06.2026 | 58,66 | 58,97 | 57,22 | 58,77 | -0,24% | - |
| 02.06.2026 | 57,99 | 59,37 | 57,78 | 58,91 | 1,13% | - |
| 01.06.2026 | 60,04 | 60,42 | 57,55 | 58,25 | -3,73% | - |
| 29.05.2026 | 60,22 | 61,15 | 59,28 | 60,51 | 0,53% | - |
| 28.05.2026 | 59,70 | 60,39 | 58,67 | 60,19 | 1,11% | - |
| 27.05.2026 | 59,12 | 60,60 | 58,76 | 59,53 | 0,83% | - |
| 26.05.2026 | 58,67 | 59,25 | 58,21 | 59,04 | 0,37% | - |
| 25.05.2026 | 58,74 | 59,51 | 58,71 | 58,82 | 0,56% | - |
| 22.05.2026 | 57,18 | 58,77 | 57,02 | 58,49 | 2,49% | - |
| 21.05.2026 | 54,20 | 58,33 | 53,18 | 57,07 | 5,22% | - |
| 20.05.2026 | 51,82 | 54,28 | 50,91 | 54,24 | 4,71% | - |
| 19.05.2026 | 54,86 | 55,33 | 51,61 | 51,80 | -6,50% | - |
| 18.05.2026 | 55,18 | 56,77 | 54,96 | 55,40 | -0,49% | - |
| 15.05.2026 | 56,65 | 56,74 | 55,24 | 55,67 | -1,94% | - |
| 14.05.2026 | 54,44 | 57,65 | 54,02 | 56,77 | 4,05% | - |
| 13.05.2026 | 55,14 | 56,78 | 54,12 | 54,56 | -1,85% | 6.900,00 |
| 12.05.2026 | 56,32 | 56,87 | 55,03 | 55,59 | -1,21% | - |
| 11.05.2026 | 57,92 | 58,19 | 56,23 | 56,27 | -2,87% | - |
| 08.05.2026 | 57,20 | 58,91 | 56,71 | 57,93 | 1,44% | - |
| 07.05.2026 | 57,14 | 58,06 | 56,53 | 57,11 | 0,07% | - |
| 06.05.2026 | 56,46 | 58,31 | 56,26 | 57,07 | 0,92% | - |
| 05.05.2026 | 53,68 | 57,03 | 53,51 | 56,55 | 5,66% | - |
| 04.05.2026 | 56,68 | 57,15 | 53,22 | 53,52 | -5,26% | - |