16,400€
-1,20%
Echtzeit-Aktienkurs NEDBANK GROUP LTD. RC 1
Bid:
Ask:
Aktienkurse zur NEDBANK GROUP LTD. RC 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 16,50 | 16,55 | 16,00 | 16,30 | -2,69% | - |
| 27.02.2026 | 16,85 | 17,00 | 16,60 | 16,75 | -0,59% | 1.540,00 |
| 26.02.2026 | 15,55 | 16,95 | 15,55 | 16,85 | 8,01% | - |
| 25.02.2026 | 15,55 | 15,60 | 15,30 | 15,60 | 1,63% | - |
| 24.02.2026 | 15,15 | 15,40 | 15,10 | 15,35 | 1,32% | - |
| 23.02.2026 | 15,05 | 15,30 | 14,90 | 15,15 | 1,00% | - |
| 20.02.2026 | 14,95 | 15,10 | 14,90 | 15,00 | 0,33% | - |
| 19.02.2026 | 15,15 | 15,20 | 14,90 | 14,95 | -0,99% | - |
| 18.02.2026 | 14,95 | 15,30 | 14,90 | 15,10 | 1,00% | - |
| 17.02.2026 | 14,80 | 15,00 | 14,75 | 14,95 | 0,34% | - |
| 16.02.2026 | 14,90 | 15,15 | 14,85 | 14,90 | 0,34% | - |
| 13.02.2026 | 14,85 | 14,90 | 14,60 | 14,85 | 1,02% | - |
| 12.02.2026 | 14,95 | 15,10 | 14,70 | 14,70 | -1,67% | 6.150,00 |
| 11.02.2026 | 15,00 | 15,00 | 14,45 | 14,95 | -0,66% | - |
| 10.02.2026 | 14,15 | 15,25 | 14,10 | 15,05 | 5,99% | - |
| 09.02.2026 | 14,30 | 14,45 | 14,05 | 14,20 | 0,00% | - |
| 06.02.2026 | 14,15 | 14,35 | 14,05 | 14,20 | 0,71% | - |
| 05.02.2026 | 14,30 | 14,35 | 14,10 | 14,10 | -1,74% | - |
| 04.02.2026 | 14,40 | 14,40 | 14,20 | 14,35 | 1,06% | - |
| 03.02.2026 | 14,25 | 14,55 | 14,20 | 14,20 | 0,00% | - |
| 02.02.2026 | 13,80 | 14,30 | 13,55 | 14,20 | 1,79% | - |
| 30.01.2026 | 14,10 | 14,15 | 13,70 | 13,95 | -0,71% | 6.300,00 |
| 29.01.2026 | 13,75 | 14,25 | 13,75 | 14,05 | 2,93% | - |
| 28.01.2026 | 13,70 | 13,80 | 13,55 | 13,65 | 0,00% | - |
| 27.01.2026 | 14,10 | 14,20 | 13,55 | 13,65 | -3,53% | - |
| 26.01.2026 | 14,40 | 14,50 | 14,00 | 14,15 | -0,35% | - |
| 23.01.2026 | 14,25 | 14,65 | 14,20 | 14,20 | 0,71% | - |
| 22.01.2026 | 14,40 | 14,45 | 13,90 | 14,10 | -1,05% | - |
| 21.01.2026 | 14,30 | 14,30 | 14,05 | 14,25 | 0,35% | - |
| 20.01.2026 | 14,25 | 14,30 | 14,00 | 14,20 | -1,05% | - |
| 19.01.2026 | 14,20 | 14,35 | 14,05 | 14,35 | 0,00% | - |
| 16.01.2026 | 14,45 | 14,55 | 14,30 | 14,35 | -0,35% | - |
| 15.01.2026 | 14,15 | 14,45 | 14,15 | 14,40 | 2,13% | - |
| 14.01.2026 | 14,40 | 14,40 | 14,10 | 14,10 | -1,40% | - |
| 13.01.2026 | 14,50 | 14,50 | 14,15 | 14,30 | -1,04% | - |
| 12.01.2026 | 14,45 | 14,55 | 14,30 | 14,45 | -0,69% | - |
| 09.01.2026 | 14,50 | 14,60 | 14,35 | 14,55 | 0,69% | - |
| 08.01.2026 | 14,30 | 14,50 | 14,20 | 14,45 | 1,05% | - |
| 07.01.2026 | 14,50 | 14,50 | 14,20 | 14,30 | -0,69% | - |
| 06.01.2026 | 14,00 | 14,40 | 13,95 | 14,40 | 2,86% | - |
| 05.01.2026 | 14,00 | 14,05 | 13,65 | 14,00 | 1,08% | - |
| 02.01.2026 | 13,50 | 13,90 | 13,50 | 13,85 | 4,92% | - |
| 29.12.2025 | 13,45 | 13,65 | 13,20 | 13,20 | 1,54% | - |
| 22.12.2025 | 13,35 | 13,40 | 13,00 | 13,00 | -3,70% | - |
| 19.12.2025 | 13,40 | 13,55 | 13,40 | 13,50 | 0,37% | - |
| 18.12.2025 | 13,35 | 13,45 | 13,25 | 13,45 | 4,26% | - |
| 17.12.2025 | 13,10 | 13,45 | 12,90 | 12,90 | -1,53% | - |
| 15.12.2025 | 12,90 | 13,15 | 12,90 | 13,10 | -1,50% | - |
| 12.12.2025 | 13,20 | 13,35 | 13,10 | 13,30 | 5,56% | - |
| 09.12.2025 | 12,80 | 12,95 | 12,60 | 12,60 | -0,79% | - |
| 08.12.2025 | 13,15 | 13,25 | 12,70 | 12,70 | -3,42% | - |
| 05.12.2025 | 13,30 | 13,35 | 13,05 | 13,15 | 0,77% | - |
| 04.12.2025 | 13,00 | 13,15 | 12,70 | 13,05 | 1,56% | - |
| 03.12.2025 | 12,85 | 12,90 | 12,65 | 12,85 | 1,18% | - |
| 02.12.2025 | 12,70 | 13,05 | 12,65 | 12,70 | 2,42% | - |
| 01.12.2025 | 12,80 | 12,85 | 12,40 | 12,40 | -3,13% | - |
| 28.11.2025 | 13,05 | 13,05 | 12,75 | 12,80 | 0,79% | - |
| 27.11.2025 | 13,40 | 13,40 | 12,70 | 12,70 | -3,05% | - |
| 26.11.2025 | 13,30 | 13,45 | 13,10 | 13,10 | 1,55% | - |
| 24.11.2025 | 13,25 | 13,25 | 12,90 | 12,90 | 0,78% | - |
| 21.11.2025 | 13,20 | 13,30 | 12,80 | 12,80 | -3,76% | - |
| 20.11.2025 | 13,25 | 13,55 | 13,25 | 13,30 | 3,10% | - |
| 19.11.2025 | 13,05 | 13,30 | 12,90 | 12,90 | -0,77% | - |
| 17.11.2025 | 12,95 | 13,35 | 12,95 | 13,00 | -0,38% | - |
| 14.11.2025 | 13,10 | 13,15 | 12,85 | 13,05 | 3,57% | - |
| 12.11.2025 | 12,55 | 12,95 | 12,50 | 12,60 | 0,80% | 4.800,00 |
| 11.11.2025 | 12,50 | 12,75 | 12,50 | 12,50 | 0,81% | - |
| 10.11.2025 | 12,35 | 12,65 | 12,35 | 12,40 | 3,33% | - |
| 07.11.2025 | 12,25 | 12,25 | 12,00 | 12,00 | -1,64% | - |
| 06.11.2025 | 11,95 | 12,20 | 11,95 | 12,20 | 3,39% | - |
| 05.11.2025 | 11,90 | 12,05 | 11,60 | 11,80 | 1,72% | - |
| 04.11.2025 | 11,85 | 11,85 | 11,55 | 11,60 | -0,85% | - |
| 03.11.2025 | 11,95 | 12,05 | 11,65 | 11,70 | 0,86% | - |
| 30.10.2025 | 12,20 | 12,25 | 11,60 | 11,60 | -2,52% | - |
| 29.10.2025 | 12,30 | 12,30 | 11,90 | 11,90 | -0,83% | - |
| 28.10.2025 | 11,90 | 12,30 | 11,90 | 12,00 | 2,56% | - |
| 27.10.2025 | 12,15 | 12,15 | 11,70 | 11,70 | -0,85% | - |
| 24.10.2025 | 12,00 | 12,15 | 11,80 | 11,80 | 1,72% | - |
| 22.10.2025 | 11,60 | 11,95 | 11,55 | 11,60 | 2,65% | - |
| 21.10.2025 | 11,65 | 11,75 | 11,30 | 11,30 | -1,74% | - |
| 20.10.2025 | 11,50 | 11,75 | 11,50 | 11,50 | 2,68% | - |
| 17.10.2025 | 11,25 | 11,35 | 11,15 | 11,20 | -0,88% | - |
| 16.10.2025 | 11,55 | 11,70 | 11,30 | 11,30 | 0,00% | - |
| 14.10.2025 | 11,50 | 11,60 | 11,30 | 11,30 | -2,59% | - |
| 10.10.2025 | 11,70 | 11,95 | 11,60 | 11,60 | 0,00% | - |
| 09.10.2025 | 11,55 | 11,85 | 11,55 | 11,60 | 0,87% | - |
| 08.10.2025 | 11,30 | 11,55 | 11,25 | 11,50 | 0,88% | - |
| 07.10.2025 | 11,45 | 11,45 | 11,30 | 11,40 | 0,00% | - |
| 06.10.2025 | 11,25 | 11,40 | 11,15 | 11,40 | 4,59% | - |
| 03.10.2025 | 10,90 | 11,25 | 10,85 | 10,90 | 1,87% | - |
| 02.10.2025 | 10,80 | 10,95 | 10,70 | 10,70 | 1,42% | - |
| 01.10.2025 | 10,55 | 10,60 | 10,50 | 10,55 | 1,44% | - |
| 30.09.2025 | 10,50 | 10,60 | 10,30 | 10,40 | 1,96% | - |
| 29.09.2025 | 10,45 | 10,50 | 10,20 | 10,20 | 0,00% | - |
| 26.09.2025 | 10,40 | 10,45 | 10,10 | 10,20 | -0,49% | - |
| 25.09.2025 | 10,45 | 10,45 | 10,20 | 10,25 | -2,38% | - |
| 24.09.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 2,94% | - |
| 23.09.2025 | 10,25 | 10,40 | 10,13 | 10,20 | 0,00% | - |
| 22.09.2025 | 10,55 | 10,55 | 10,20 | 10,20 | -1,92% | - |
| 19.09.2025 | 10,55 | 10,70 | 10,40 | 10,40 | 0,00% | - |