I3 Verticals Inc.
[WKN: A2JPHL | ISIN: US46571Y1073]
Aktienkurse
27,800€ 0,36%
Echtzeit-Aktienkurs I3 Verticals Inc.
Bid: Ask:

Aktienkurse zur I3 Verticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
02.10.2025 27,40 27,80 24,80 27,70 1,47% -
01.10.2025 27,40 27,50 27,30 27,30 -0,73% -
30.09.2025 27,80 28,00 27,20 27,50 -1,08% -
29.09.2025 27,50 28,00 26,90 27,80 -0,36% -
26.09.2025 27,10 28,00 26,60 27,90 4,10% -
25.09.2025 27,10 27,20 26,20 26,80 -0,74% -
24.09.2025 26,80 27,00 26,60 27,00 2,27% -
23.09.2025 26,80 27,60 26,40 26,40 -1,49% -
22.09.2025 27,20 27,30 26,20 26,80 -1,83% -
19.09.2025 27,40 27,40 27,30 27,30 1,49% -
18.09.2025 26,10 27,10 26,00 26,90 5,08% -
17.09.2025 26,30 26,30 25,40 25,60 -1,16% -
16.09.2025 26,10 26,30 25,60 25,90 -0,38% -
15.09.2025 25,90 26,20 25,80 26,00 -1,89% -
12.09.2025 26,50 26,60 26,50 26,50 0,38% -
11.09.2025 25,80 26,50 25,70 26,40 -1,12% -
10.09.2025 26,50 26,70 26,50 26,70 0,38% -
09.09.2025 26,40 26,60 26,00 26,60 1,92% -
08.09.2025 26,20 26,20 26,10 26,10 0,00% -
05.09.2025 26,00 26,30 25,10 26,10 1,56% -
04.09.2025 25,30 25,80 25,10 25,70 1,98% -
03.09.2025 26,30 26,50 25,00 25,20 -4,18% -
02.09.2025 26,80 28,10 26,30 26,30 -2,23% -
01.09.2025 26,80 26,90 26,70 26,90 0,00% -
29.08.2025 26,90 27,30 26,70 26,90 0,00% -
28.08.2025 26,50 27,00 26,40 26,90 1,13% -
27.08.2025 26,40 27,10 26,30 26,60 0,76% -
26.08.2025 26,70 26,90 26,30 26,40 -1,49% -
25.08.2025 26,80 27,20 26,70 26,80 -0,74% -
22.08.2025 26,30 27,10 26,20 27,00 3,05% -
21.08.2025 26,50 27,00 26,10 26,20 -0,76% -
20.08.2025 26,60 27,10 26,20 26,40 -1,12% -
19.08.2025 26,70 28,30 26,60 26,70 -0,37% -
18.08.2025 28,00 28,00 26,60 26,80 -0,37% -
15.08.2025 27,30 28,30 26,80 26,90 -1,47% -
14.08.2025 28,20 28,50 27,30 27,30 -3,53% -
13.08.2025 27,40 29,10 27,40 28,30 2,54% -
12.08.2025 27,20 28,50 26,90 27,60 2,22% -
11.08.2025 27,30 27,90 26,80 27,00 -1,10% -
08.08.2025 24,50 27,80 24,40 27,30 11,89% -
07.08.2025 24,40 24,80 23,60 24,40 0,00% -
06.08.2025 24,30 24,50 23,35 24,40 0,41% -
05.08.2025 24,70 24,90 24,20 24,30 -1,22% -
04.08.2025 24,20 24,90 24,20 24,60 1,65% -
01.08.2025 24,30 24,50 23,25 24,20 -1,22% -
31.07.2025 25,30 25,30 24,10 24,50 -2,00% -
30.07.2025 24,90 25,20 24,60 25,00 0,81% -
29.07.2025 25,10 25,60 24,60 24,80 -0,80% -
28.07.2025 24,70 25,40 24,50 25,00 2,46% -
25.07.2025 24,30 24,70 24,20 24,40 0,83% -
24.07.2025 24,70 24,80 24,20 24,20 -1,63% -
23.07.2025 24,60 25,00 24,40 24,60 0,41% -
22.07.2025 24,70 25,00 24,50 24,50 -0,81% -
21.07.2025 24,60 25,60 24,40 24,70 0,41% -
18.07.2025 24,90 25,40 24,60 24,60 -1,99% -
17.07.2025 24,90 25,30 24,80 25,10 1,21% -
16.07.2025 24,10 25,10 24,00 24,80 2,48% -
15.07.2025 24,00 24,90 23,70 24,20 0,41% -
14.07.2025 24,10 24,60 23,90 24,10 0,00% -
11.07.2025 24,80 24,80 23,90 24,10 -2,82% -
10.07.2025 25,30 25,80 24,80 24,80 -1,59% -
09.07.2025 24,80 25,30 24,50 25,20 2,44% -
08.07.2025 24,90 25,40 24,30 24,60 -0,81% -
07.07.2025 24,60 25,00 24,40 24,80 1,22% -
04.07.2025 24,40 24,60 24,40 24,50 -0,81% -
03.07.2025 24,40 24,90 22,30 24,70 2,49% -
02.07.2025 23,70 24,20 23,40 24,10 2,12% -
01.07.2025 23,30 24,10 23,00 23,60 1,29% -
30.06.2025 22,70 23,70 22,40 23,30 3,10% -
27.06.2025 21,80 22,80 21,70 22,60 2,73% -
26.06.2025 21,80 22,10 21,40 22,00 1,38% -
25.06.2025 22,00 22,50 21,60 21,70 -1,81% -
24.06.2025 22,00 22,40 21,70 22,10 1,38% -
23.06.2025 21,40 21,90 21,30 21,80 1,87% -
20.06.2025 22,00 22,30 21,30 21,40 -2,73% -
19.06.2025 22,00 22,20 22,00 22,00 -1,35% -
18.06.2025 21,20 22,30 21,20 22,30 3,72% -
17.06.2025 20,60 21,50 20,60 21,50 3,37% -
16.06.2025 19,80 21,10 19,75 20,80 5,32% -
13.06.2025 20,80 21,20 19,60 19,75 -5,95% -
12.06.2025 21,20 21,70 20,90 21,00 -2,33% -
11.06.2025 21,40 21,80 21,40 21,50 -0,92% -
10.06.2025 21,60 21,90 21,50 21,70 0,00% -
09.06.2025 21,70 22,30 21,50 21,70 -0,46% -
06.06.2025 21,80 22,10 21,00 21,80 0,00% -
05.06.2025 21,90 22,10 21,70 21,80 -0,46% -
04.06.2025 21,60 22,10 21,60 21,90 0,00% -
03.06.2025 20,80 21,90 20,70 21,90 4,78% -
02.06.2025 21,60 22,10 20,70 20,90 -3,69% -
30.05.2025 22,30 22,70 21,70 21,70 -2,69% -
29.05.2025 22,80 22,80 21,90 22,30 0,45% -
28.05.2025 22,40 22,50 21,90 22,20 -0,89% -
27.05.2025 22,20 22,80 22,00 22,40 0,45% -
26.05.2025 22,10 22,30 22,10 22,30 1,36% -
23.05.2025 22,00 22,40 21,70 22,00 -1,35% -
22.05.2025 22,10 22,60 21,15 22,30 0,90% -
21.05.2025 22,70 23,00 21,90 22,10 -3,49% -
20.05.2025 22,20 23,20 21,80 22,90 1,78% -
19.05.2025 23,00 23,90 22,00 22,50 -4,26% -
16.05.2025 23,50 23,90 22,70 23,50 -0,42% -