56,200€
-0,35%
Echtzeit-Aktienkurs NEDAP EO-10
Bid:
Ask:
Aktienkurse zur NEDAP EO-10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 56,20 | 57,40 | 56,20 | 56,90 | -0,70% | - |
| 17.09.2024 | 57,10 | 57,40 | 57,10 | 57,30 | 0,35% | - |
| 16.09.2024 | 55,80 | 57,40 | 55,80 | 57,10 | 0,18% | - |
| 13.09.2024 | 55,00 | 57,20 | 55,00 | 57,00 | 1,42% | - |
| 12.09.2024 | 54,80 | 56,20 | 54,80 | 56,20 | 0,36% | - |
| 11.09.2024 | 55,00 | 56,30 | 55,00 | 56,00 | -0,18% | - |
| 10.09.2024 | 54,80 | 56,50 | 54,80 | 56,10 | 0,36% | - |
| 09.09.2024 | 56,40 | 56,60 | 55,80 | 55,90 | -1,76% | - |
| 06.09.2024 | 57,40 | 57,40 | 56,90 | 56,90 | -0,87% | - |
| 05.09.2024 | 56,00 | 57,50 | 56,00 | 57,40 | -0,17% | - |
| 04.09.2024 | 56,60 | 57,70 | 56,60 | 57,50 | -0,35% | - |
| 03.09.2024 | 57,00 | 58,80 | 57,00 | 57,70 | -1,03% | - |
| 02.09.2024 | 57,80 | 58,90 | 57,80 | 58,30 | -1,02% | - |
| 30.08.2024 | 57,60 | 59,70 | 57,60 | 58,90 | 2,97% | - |
| 29.08.2024 | 58,50 | 59,20 | 57,20 | 57,20 | -2,22% | - |
| 28.08.2024 | 57,40 | 58,90 | 57,40 | 58,50 | 0,00% | - |
| 27.08.2024 | 57,00 | 58,80 | 57,00 | 58,50 | 0,52% | - |
| 26.08.2024 | 58,00 | 58,60 | 57,70 | 58,20 | 0,34% | - |
| 23.08.2024 | 57,30 | 58,20 | 57,00 | 58,00 | 1,22% | - |
| 22.08.2024 | 56,60 | 58,10 | 56,60 | 57,30 | -0,87% | - |
| 21.08.2024 | 57,00 | 58,40 | 57,00 | 57,80 | -0,52% | - |
| 20.08.2024 | 57,00 | 58,50 | 57,00 | 58,10 | -0,34% | - |
| 19.08.2024 | 57,40 | 58,40 | 57,20 | 58,30 | 1,75% | - |
| 16.08.2024 | 56,00 | 58,40 | 56,00 | 57,30 | 0,17% | - |
| 15.08.2024 | 56,30 | 57,20 | 55,90 | 57,20 | 1,60% | - |
| 14.08.2024 | 55,40 | 56,80 | 55,40 | 56,30 | -0,53% | - |
| 13.08.2024 | 55,80 | 57,20 | 55,80 | 56,60 | -0,53% | - |
| 12.08.2024 | 56,60 | 57,00 | 55,80 | 56,90 | 0,53% | - |
| 09.08.2024 | 55,40 | 57,30 | 55,40 | 56,60 | 0,00% | - |
| 08.08.2024 | 57,20 | 57,80 | 56,20 | 56,60 | -0,88% | - |
| 07.08.2024 | 55,00 | 57,30 | 55,00 | 57,10 | 2,15% | - |
| 06.08.2024 | 55,00 | 56,80 | 55,00 | 55,90 | -0,89% | - |
| 05.08.2024 | 57,00 | 57,40 | 55,50 | 56,40 | -1,05% | - |
| 02.08.2024 | 56,40 | 57,90 | 56,40 | 57,00 | -1,04% | - |
| 01.08.2024 | 57,40 | 59,30 | 57,40 | 57,60 | -1,87% | - |
| 31.07.2024 | 57,20 | 58,80 | 57,20 | 58,70 | 0,51% | - |
| 30.07.2024 | 56,60 | 58,70 | 56,60 | 58,40 | 1,21% | - |
| 29.07.2024 | 57,00 | 58,90 | 57,00 | 57,70 | -0,86% | - |
| 26.07.2024 | 57,80 | 59,50 | 56,90 | 58,20 | -1,36% | - |
| 25.07.2024 | 59,40 | 60,20 | 58,20 | 59,00 | -0,51% | - |
| 24.07.2024 | 61,60 | 61,60 | 59,20 | 59,30 | -3,73% | - |
| 23.07.2024 | 62,00 | 63,00 | 61,10 | 61,60 | -0,65% | - |
| 22.07.2024 | 58,60 | 63,50 | 58,60 | 62,00 | 4,03% | - |
| 19.07.2024 | 58,80 | 60,50 | 58,80 | 59,60 | -1,00% | - |
| 18.07.2024 | 59,60 | 61,10 | 57,60 | 60,20 | -0,99% | - |
| 17.07.2024 | 62,90 | 63,40 | 60,30 | 60,80 | -3,80% | - |
| 16.07.2024 | 62,20 | 63,40 | 62,20 | 63,20 | -0,32% | - |
| 15.07.2024 | 61,80 | 63,50 | 61,80 | 63,40 | 0,48% | - |
| 12.07.2024 | 63,10 | 63,50 | 62,90 | 63,10 | -0,16% | - |
| 11.07.2024 | 62,80 | 63,30 | 62,80 | 63,20 | 0,80% | - |
| 10.07.2024 | 61,60 | 62,90 | 61,60 | 62,70 | -0,48% | - |
| 09.07.2024 | 61,60 | 63,00 | 61,60 | 63,00 | 0,32% | - |
| 08.07.2024 | 62,60 | 63,40 | 62,60 | 62,80 | 0,32% | - |
| 05.07.2024 | 61,20 | 62,70 | 61,20 | 62,60 | 0,48% | - |
| 04.07.2024 | 60,90 | 62,30 | 60,90 | 62,30 | 2,30% | - |
| 03.07.2024 | 59,60 | 61,10 | 59,60 | 60,90 | 0,83% | - |
| 02.07.2024 | 59,60 | 60,80 | 59,60 | 60,40 | -0,66% | - |
| 01.07.2024 | 59,60 | 61,10 | 59,60 | 60,80 | -0,16% | - |
| 28.06.2024 | 59,60 | 61,60 | 59,60 | 60,90 | 0,33% | - |
| 27.06.2024 | 61,10 | 61,60 | 60,50 | 60,70 | -0,82% | - |
| 26.06.2024 | 59,60 | 61,20 | 59,60 | 61,20 | 0,82% | - |
| 25.06.2024 | 60,00 | 61,30 | 60,00 | 60,70 | -0,98% | - |
| 24.06.2024 | 61,20 | 62,20 | 61,10 | 61,30 | 0,16% | - |
| 21.06.2024 | 61,20 | 61,70 | 61,00 | 61,20 | 0,16% | - |
| 20.06.2024 | 59,60 | 61,50 | 59,60 | 61,10 | 0,66% | - |
| 19.06.2024 | 61,10 | 61,10 | 60,50 | 60,70 | -0,82% | - |
| 18.06.2024 | 60,80 | 61,50 | 60,80 | 61,20 | 0,66% | - |
| 17.06.2024 | 61,00 | 61,80 | 60,70 | 60,80 | -0,49% | - |
| 14.06.2024 | 60,80 | 61,90 | 60,80 | 61,10 | -1,77% | - |
| 13.06.2024 | 61,00 | 62,60 | 61,00 | 62,20 | 0,00% | - |
| 12.06.2024 | 60,80 | 62,40 | 60,80 | 62,20 | 0,32% | - |
| 11.06.2024 | 61,20 | 62,60 | 61,20 | 62,00 | -0,64% | - |
| 10.06.2024 | 62,80 | 63,40 | 62,00 | 62,40 | -0,48% | - |
| 07.06.2024 | 62,10 | 63,40 | 62,10 | 62,70 | 0,16% | - |
| 06.06.2024 | 62,30 | 63,30 | 61,80 | 62,60 | 0,97% | - |
| 05.06.2024 | 60,20 | 62,60 | 60,20 | 62,00 | 0,98% | - |
| 04.06.2024 | 62,00 | 62,30 | 61,20 | 61,40 | -0,97% | - |
| 03.06.2024 | 61,40 | 62,80 | 61,30 | 62,00 | -1,27% | - |
| 31.05.2024 | 61,40 | 62,90 | 61,40 | 62,80 | 0,48% | - |
| 30.05.2024 | 63,00 | 63,20 | 62,30 | 62,50 | -0,48% | - |
| 29.05.2024 | 63,30 | 63,50 | 62,80 | 62,80 | -0,79% | - |
| 28.05.2024 | 63,00 | 64,30 | 63,00 | 63,30 | -1,40% | - |
| 27.05.2024 | 62,40 | 64,80 | 62,40 | 64,20 | 0,78% | - |
| 24.05.2024 | 63,00 | 63,70 | 62,80 | 63,70 | 0,79% | - |
| 23.05.2024 | 63,60 | 63,70 | 63,10 | 63,20 | -0,63% | - |
| 22.05.2024 | 63,50 | 64,20 | 63,50 | 63,60 | 0,00% | - |
| 21.05.2024 | 63,80 | 63,80 | 63,10 | 63,60 | -0,31% | - |
| 20.05.2024 | 63,20 | 64,50 | 63,20 | 63,80 | -0,16% | - |
| 17.05.2024 | 64,00 | 64,10 | 63,70 | 63,90 | -0,16% | - |
| 16.05.2024 | 62,60 | 64,50 | 62,60 | 64,00 | 0,00% | - |
| 15.05.2024 | 63,20 | 64,00 | 62,40 | 64,00 | 1,27% | - |
| 14.05.2024 | 62,60 | 63,80 | 62,60 | 63,20 | -0,94% | - |
| 13.05.2024 | 64,40 | 64,40 | 63,80 | 63,80 | -0,93% | - |
| 10.05.2024 | 62,00 | 65,30 | 62,00 | 64,40 | 1,74% | - |
| 09.05.2024 | 62,40 | 64,20 | 62,40 | 63,30 | 1,44% | - |
| 08.05.2024 | 61,20 | 62,70 | 61,20 | 62,40 | -0,32% | - |
| 07.05.2024 | 61,20 | 62,70 | 61,20 | 62,60 | 0,48% | - |
| 06.05.2024 | 61,00 | 62,80 | 61,00 | 62,30 | 0,97% | - |
| 03.05.2024 | 62,10 | 62,30 | 61,60 | 61,70 | -0,64% | - |
| 02.05.2024 | 62,30 | 62,30 | 62,10 | 62,10 | -0,32% | - |