84,200€
-1,52%
Echtzeit-Aktienkurs NEDAP EO-10
Bid:
Ask:
Aktienkurse zur NEDAP EO-10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2025 | 86,25 | 87,40 | 86,25 | 87,40 | 2,22% | - |
| 30.07.2025 | 86,20 | 86,40 | 85,00 | 85,50 | -1,16% | - |
| 29.07.2025 | 84,80 | 86,80 | 84,35 | 86,50 | 1,88% | - |
| 28.07.2025 | 85,65 | 86,95 | 84,25 | 84,90 | -0,88% | - |
| 25.07.2025 | 84,75 | 85,75 | 84,05 | 85,65 | 1,06% | - |
| 24.07.2025 | 83,85 | 84,90 | 83,75 | 84,75 | 1,07% | - |
| 23.07.2025 | 86,20 | 86,20 | 82,30 | 83,85 | -2,73% | - |
| 22.07.2025 | 85,40 | 86,55 | 84,95 | 86,20 | 1,11% | - |
| 21.07.2025 | 80,50 | 85,60 | 80,50 | 85,25 | 5,77% | 12,00 |
| 18.07.2025 | 79,70 | 82,05 | 79,50 | 80,60 | -0,98% | - |
| 17.07.2025 | 75,30 | 83,00 | 75,15 | 81,40 | 8,75% | - |
| 16.07.2025 | 73,10 | 75,10 | 73,10 | 74,85 | 0,40% | - |
| 15.07.2025 | 74,35 | 74,95 | 73,85 | 74,55 | 0,20% | - |
| 14.07.2025 | 71,30 | 74,50 | 71,30 | 74,40 | 2,62% | - |
| 11.07.2025 | 72,40 | 72,75 | 71,90 | 72,50 | 0,21% | - |
| 10.07.2025 | 72,65 | 72,65 | 71,95 | 72,35 | 0,07% | - |
| 09.07.2025 | 72,45 | 72,90 | 72,20 | 72,30 | -0,28% | - |
| 08.07.2025 | 72,20 | 73,25 | 72,20 | 72,50 | 0,42% | - |
| 07.07.2025 | 71,60 | 72,45 | 71,55 | 72,20 | 0,77% | - |
| 04.07.2025 | 71,90 | 72,55 | 71,60 | 71,65 | -1,58% | - |
| 03.07.2025 | 70,50 | 72,85 | 70,50 | 72,80 | 1,39% | - |
| 02.07.2025 | 71,80 | 72,25 | 71,45 | 71,80 | 0,00% | - |
| 01.07.2025 | 72,25 | 72,45 | 71,25 | 71,80 | -0,28% | - |
| 30.06.2025 | 72,70 | 72,85 | 71,65 | 72,00 | -0,55% | - |
| 27.06.2025 | 70,55 | 72,55 | 70,30 | 72,40 | 2,62% | - |
| 26.06.2025 | 70,25 | 70,80 | 69,60 | 70,55 | 0,43% | - |
| 25.06.2025 | 68,65 | 70,25 | 68,35 | 70,25 | 2,33% | - |
| 24.06.2025 | 67,95 | 68,80 | 67,80 | 68,65 | 0,96% | - |
| 23.06.2025 | 65,80 | 68,25 | 65,80 | 68,00 | 1,42% | - |
| 20.06.2025 | 65,20 | 67,60 | 65,20 | 67,05 | 1,13% | - |
| 19.06.2025 | 66,65 | 67,05 | 65,80 | 66,30 | -0,53% | - |
| 18.06.2025 | 65,90 | 67,30 | 65,90 | 66,65 | -0,74% | - |
| 17.06.2025 | 66,10 | 67,35 | 65,35 | 67,15 | -0,22% | - |
| 16.06.2025 | 66,20 | 68,40 | 66,20 | 67,30 | -0,07% | - |
| 13.06.2025 | 67,00 | 68,75 | 67,00 | 67,35 | -1,32% | - |
| 12.06.2025 | 69,55 | 69,55 | 67,40 | 68,25 | -1,87% | - |
| 11.06.2025 | 65,40 | 71,25 | 65,25 | 69,55 | 6,35% | - |
| 10.06.2025 | 64,70 | 65,55 | 64,30 | 65,40 | 1,08% | - |
| 09.06.2025 | 63,50 | 64,90 | 63,50 | 64,70 | 0,15% | - |
| 06.06.2025 | 63,50 | 65,30 | 63,50 | 64,60 | 0,00% | - |
| 05.06.2025 | 63,10 | 64,70 | 63,10 | 64,60 | 2,38% | - |
| 04.06.2025 | 62,65 | 63,35 | 62,40 | 63,10 | 0,72% | - |
| 03.06.2025 | 63,20 | 63,20 | 61,85 | 62,65 | -0,87% | - |
| 02.06.2025 | 63,05 | 63,35 | 62,60 | 63,20 | 0,24% | - |
| 30.05.2025 | 61,20 | 63,40 | 61,20 | 63,05 | 1,20% | - |
| 29.05.2025 | 62,50 | 62,95 | 62,15 | 62,30 | -0,32% | - |
| 28.05.2025 | 63,10 | 63,15 | 62,40 | 62,50 | -0,95% | - |
| 27.05.2025 | 62,70 | 64,15 | 62,70 | 63,10 | -1,02% | - |
| 26.05.2025 | 63,15 | 64,10 | 63,15 | 63,75 | 0,95% | - |
| 23.05.2025 | 62,70 | 64,25 | 62,65 | 63,15 | -1,02% | - |
| 22.05.2025 | 63,90 | 65,05 | 63,70 | 63,80 | -1,92% | - |
| 21.05.2025 | 63,70 | 65,50 | 63,70 | 65,05 | 0,23% | - |
| 20.05.2025 | 66,00 | 66,00 | 64,50 | 64,90 | -1,67% | - |
| 19.05.2025 | 66,35 | 66,35 | 65,55 | 66,00 | -0,53% | - |
| 16.05.2025 | 65,85 | 66,60 | 65,75 | 66,35 | 0,76% | - |
| 15.05.2025 | 64,20 | 66,55 | 64,20 | 65,85 | 0,92% | - |
| 14.05.2025 | 65,15 | 65,35 | 64,70 | 65,25 | 0,15% | - |
| 13.05.2025 | 62,90 | 65,60 | 62,90 | 65,15 | 1,72% | - |
| 12.05.2025 | 62,75 | 64,20 | 62,75 | 64,05 | 2,07% | - |
| 09.05.2025 | 61,80 | 63,45 | 61,80 | 62,75 | -0,32% | - |
| 08.05.2025 | 63,30 | 63,95 | 62,85 | 62,95 | -0,55% | - |
| 07.05.2025 | 60,90 | 63,30 | 60,90 | 63,30 | 1,93% | - |
| 06.05.2025 | 61,30 | 62,35 | 61,30 | 62,10 | -0,40% | - |
| 05.05.2025 | 61,10 | 62,45 | 61,10 | 62,35 | 0,00% | - |
| 02.05.2025 | 60,00 | 62,70 | 60,00 | 62,35 | 2,05% | - |
| 30.04.2025 | 60,70 | 61,15 | 60,40 | 61,10 | 1,08% | - |
| 29.04.2025 | 60,40 | 60,65 | 60,00 | 60,45 | 0,08% | - |
| 28.04.2025 | 58,50 | 60,50 | 58,50 | 60,40 | 1,26% | - |
| 25.04.2025 | 58,40 | 59,80 | 58,40 | 59,65 | 0,42% | - |
| 24.04.2025 | 60,20 | 60,40 | 59,10 | 59,40 | -1,49% | - |
| 23.04.2025 | 60,50 | 62,85 | 59,80 | 60,30 | -5,93% | - |
| 22.04.2025 | 61,40 | 64,60 | 61,40 | 64,10 | 2,56% | - |
| 17.04.2025 | 62,00 | 63,10 | 62,00 | 62,50 | -0,95% | - |
| 16.04.2025 | 62,00 | 63,40 | 62,00 | 63,10 | 0,00% | - |
| 15.04.2025 | 62,25 | 63,40 | 62,25 | 63,10 | 1,37% | - |
| 14.04.2025 | 61,40 | 62,80 | 61,40 | 62,25 | 1,38% | - |
| 11.04.2025 | 61,95 | 62,45 | 61,15 | 61,40 | -1,05% | - |
| 10.04.2025 | 62,60 | 63,60 | 61,95 | 62,05 | 3,33% | - |
| 09.04.2025 | 61,25 | 61,25 | 59,00 | 60,05 | -1,88% | - |
| 08.04.2025 | 59,70 | 62,55 | 59,70 | 61,20 | 2,43% | - |
| 07.04.2025 | 58,65 | 61,75 | 56,75 | 59,75 | -2,37% | - |
| 04.04.2025 | 63,50 | 63,60 | 60,90 | 61,20 | -3,92% | - |
| 03.04.2025 | 65,40 | 65,40 | 63,60 | 63,70 | -2,60% | - |
| 02.04.2025 | 65,70 | 65,70 | 65,00 | 65,40 | -0,46% | - |
| 01.04.2025 | 65,50 | 65,90 | 65,30 | 65,70 | 0,00% | - |
| 31.03.2025 | 64,90 | 65,70 | 64,20 | 65,70 | 1,23% | - |
| 28.03.2025 | 64,20 | 65,60 | 64,20 | 64,90 | -0,61% | - |
| 27.03.2025 | 65,20 | 66,30 | 65,20 | 65,30 | -1,51% | - |
| 26.03.2025 | 66,50 | 66,80 | 66,30 | 66,30 | -0,30% | - |
| 25.03.2025 | 66,10 | 66,80 | 65,60 | 66,50 | 0,45% | - |
| 24.03.2025 | 64,40 | 66,20 | 64,40 | 66,20 | 1,07% | - |
| 21.03.2025 | 66,40 | 66,40 | 65,10 | 65,50 | -1,36% | - |
| 20.03.2025 | 65,80 | 67,10 | 65,50 | 66,40 | -1,04% | - |
| 19.03.2025 | 66,80 | 67,10 | 66,30 | 67,10 | 0,60% | - |
| 18.03.2025 | 64,00 | 67,30 | 64,00 | 66,70 | 2,46% | - |
| 17.03.2025 | 64,00 | 65,40 | 63,70 | 65,10 | 1,72% | - |
| 14.03.2025 | 62,90 | 64,30 | 62,80 | 64,00 | 1,75% | - |
| 13.03.2025 | 63,40 | 63,80 | 60,70 | 62,90 | -0,47% | - |
| 12.03.2025 | 61,70 | 63,90 | 61,70 | 63,20 | 2,43% | - |
| 11.03.2025 | 61,40 | 62,60 | 61,40 | 61,70 | -1,28% | - |