92,600€
-2,27%
Echtzeit-Aktienkurs NEDAP EO-10
Bid:
Ask:
Aktienkurse zur NEDAP EO-10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.09.2025 | 94,25 | 94,90 | 94,05 | 94,85 | 0,11% | - |
| 25.09.2025 | 94,60 | 94,75 | 93,55 | 94,75 | 0,58% | - |
| 24.09.2025 | 95,85 | 96,20 | 94,20 | 94,20 | -1,77% | - |
| 23.09.2025 | 97,00 | 97,35 | 95,90 | 95,90 | 0,63% | - |
| 22.09.2025 | 97,10 | 97,10 | 95,30 | 95,30 | -1,80% | - |
| 19.09.2025 | 97,95 | 98,05 | 96,80 | 97,05 | -1,02% | - |
| 18.09.2025 | 96,05 | 98,20 | 96,00 | 98,05 | 2,14% | - |
| 17.09.2025 | 95,05 | 97,80 | 94,95 | 96,00 | 1,11% | - |
| 16.09.2025 | 93,85 | 95,75 | 93,80 | 94,95 | 2,98% | - |
| 15.09.2025 | 93,70 | 94,80 | 92,20 | 92,20 | -0,97% | - |
| 12.09.2025 | 94,20 | 94,55 | 93,10 | 93,10 | -1,32% | - |
| 11.09.2025 | 93,40 | 94,75 | 92,85 | 94,35 | 2,44% | - |
| 10.09.2025 | 93,40 | 93,85 | 92,10 | 92,10 | -1,92% | - |
| 09.09.2025 | 93,45 | 93,90 | 92,65 | 93,90 | 0,75% | - |
| 08.09.2025 | 91,80 | 93,95 | 91,40 | 93,20 | 3,56% | - |
| 05.09.2025 | 92,70 | 92,90 | 90,00 | 90,00 | -2,33% | - |
| 04.09.2025 | 92,80 | 93,30 | 91,15 | 92,15 | 0,93% | - |
| 03.09.2025 | 92,70 | 93,60 | 91,30 | 91,30 | 0,22% | - |
| 02.09.2025 | 91,80 | 93,00 | 91,10 | 91,10 | 0,55% | - |
| 01.09.2025 | 91,50 | 92,70 | 90,60 | 90,60 | 1,34% | - |
| 29.08.2025 | 91,30 | 91,75 | 89,40 | 89,40 | -2,19% | - |
| 28.08.2025 | 91,40 | 91,70 | 90,60 | 91,40 | 0,44% | - |
| 27.08.2025 | 91,55 | 92,25 | 90,30 | 91,00 | -1,03% | - |
| 26.08.2025 | 91,45 | 92,15 | 91,15 | 91,95 | 0,33% | - |
| 25.08.2025 | 90,40 | 92,65 | 90,40 | 91,65 | 1,38% | - |
| 22.08.2025 | 89,45 | 90,60 | 89,30 | 90,40 | 1,01% | - |
| 21.08.2025 | 88,80 | 89,85 | 88,80 | 89,50 | 0,39% | - |
| 20.08.2025 | 88,20 | 90,10 | 87,60 | 89,15 | 0,96% | - |
| 19.08.2025 | 87,70 | 88,65 | 87,60 | 88,30 | 0,97% | - |
| 18.08.2025 | 84,80 | 87,90 | 84,80 | 87,45 | 1,51% | - |
| 15.08.2025 | 85,75 | 86,25 | 85,25 | 86,15 | 0,70% | - |
| 14.08.2025 | 86,30 | 86,45 | 85,35 | 85,55 | -0,70% | - |
| 13.08.2025 | 88,25 | 88,50 | 85,60 | 86,15 | -1,99% | - |
| 12.08.2025 | 87,70 | 87,90 | 86,70 | 87,90 | 0,17% | - |
| 11.08.2025 | 86,50 | 88,50 | 86,50 | 87,75 | 1,45% | - |
| 08.08.2025 | 87,55 | 87,55 | 85,70 | 86,50 | -1,31% | - |
| 07.08.2025 | 83,80 | 87,75 | 83,80 | 87,65 | 2,82% | - |
| 06.08.2025 | 84,75 | 85,90 | 84,65 | 85,25 | 0,53% | - |
| 05.08.2025 | 84,95 | 85,40 | 83,90 | 84,80 | -0,53% | - |
| 04.08.2025 | 85,50 | 86,55 | 85,15 | 85,25 | -0,47% | - |
| 01.08.2025 | 87,45 | 87,65 | 84,85 | 85,65 | -2,00% | - |
| 31.07.2025 | 86,25 | 87,40 | 86,25 | 87,40 | 2,22% | - |
| 30.07.2025 | 86,20 | 86,40 | 85,00 | 85,50 | -1,16% | - |
| 29.07.2025 | 84,80 | 86,80 | 84,35 | 86,50 | 1,88% | - |
| 28.07.2025 | 85,65 | 86,95 | 84,25 | 84,90 | -0,88% | - |
| 25.07.2025 | 84,75 | 85,75 | 84,05 | 85,65 | 1,06% | - |
| 24.07.2025 | 83,85 | 84,90 | 83,75 | 84,75 | 1,07% | - |
| 23.07.2025 | 86,20 | 86,20 | 82,30 | 83,85 | -2,73% | - |
| 22.07.2025 | 85,40 | 86,55 | 84,95 | 86,20 | 1,11% | - |
| 21.07.2025 | 80,50 | 85,60 | 80,50 | 85,25 | 5,77% | 12,00 |
| 18.07.2025 | 79,70 | 82,05 | 79,50 | 80,60 | -0,98% | - |
| 17.07.2025 | 75,30 | 83,00 | 75,15 | 81,40 | 8,75% | - |
| 16.07.2025 | 73,10 | 75,10 | 73,10 | 74,85 | 0,40% | - |
| 15.07.2025 | 74,35 | 74,95 | 73,85 | 74,55 | 0,20% | - |
| 14.07.2025 | 71,30 | 74,50 | 71,30 | 74,40 | 2,62% | - |
| 11.07.2025 | 72,40 | 72,75 | 71,90 | 72,50 | 0,21% | - |
| 10.07.2025 | 72,65 | 72,65 | 71,95 | 72,35 | 0,07% | - |
| 09.07.2025 | 72,45 | 72,90 | 72,20 | 72,30 | -0,28% | - |
| 08.07.2025 | 72,20 | 73,25 | 72,20 | 72,50 | 0,42% | - |
| 07.07.2025 | 71,60 | 72,45 | 71,55 | 72,20 | 0,77% | - |
| 04.07.2025 | 71,90 | 72,55 | 71,60 | 71,65 | -1,58% | - |
| 03.07.2025 | 70,50 | 72,85 | 70,50 | 72,80 | 1,39% | - |
| 02.07.2025 | 71,80 | 72,25 | 71,45 | 71,80 | 0,00% | - |
| 01.07.2025 | 72,25 | 72,45 | 71,25 | 71,80 | -0,28% | - |
| 30.06.2025 | 72,70 | 72,85 | 71,65 | 72,00 | -0,55% | - |
| 27.06.2025 | 70,55 | 72,55 | 70,30 | 72,40 | 2,62% | - |
| 26.06.2025 | 70,25 | 70,80 | 69,60 | 70,55 | 0,43% | - |
| 25.06.2025 | 68,65 | 70,25 | 68,35 | 70,25 | 2,33% | - |
| 24.06.2025 | 67,95 | 68,80 | 67,80 | 68,65 | 0,96% | - |
| 23.06.2025 | 65,80 | 68,25 | 65,80 | 68,00 | 1,42% | - |
| 20.06.2025 | 65,20 | 67,60 | 65,20 | 67,05 | 1,13% | - |
| 19.06.2025 | 66,65 | 67,05 | 65,80 | 66,30 | -0,53% | - |
| 18.06.2025 | 65,90 | 67,30 | 65,90 | 66,65 | -0,74% | - |
| 17.06.2025 | 66,10 | 67,35 | 65,35 | 67,15 | -0,22% | - |
| 16.06.2025 | 66,20 | 68,40 | 66,20 | 67,30 | -0,07% | - |
| 13.06.2025 | 67,00 | 68,75 | 67,00 | 67,35 | -1,32% | - |
| 12.06.2025 | 69,55 | 69,55 | 67,40 | 68,25 | -1,87% | - |
| 11.06.2025 | 65,40 | 71,25 | 65,25 | 69,55 | 6,35% | - |
| 10.06.2025 | 64,70 | 65,55 | 64,30 | 65,40 | 1,08% | - |
| 09.06.2025 | 63,50 | 64,90 | 63,50 | 64,70 | 0,15% | - |
| 06.06.2025 | 63,50 | 65,30 | 63,50 | 64,60 | 0,00% | - |
| 05.06.2025 | 63,10 | 64,70 | 63,10 | 64,60 | 2,38% | - |
| 04.06.2025 | 62,65 | 63,35 | 62,40 | 63,10 | 0,72% | - |
| 03.06.2025 | 63,20 | 63,20 | 61,85 | 62,65 | -0,87% | - |
| 02.06.2025 | 63,05 | 63,35 | 62,60 | 63,20 | 0,24% | - |
| 30.05.2025 | 61,20 | 63,40 | 61,20 | 63,05 | 1,20% | - |
| 29.05.2025 | 62,50 | 62,95 | 62,15 | 62,30 | -0,32% | - |
| 28.05.2025 | 63,10 | 63,15 | 62,40 | 62,50 | -0,95% | - |
| 27.05.2025 | 62,70 | 64,15 | 62,70 | 63,10 | -1,02% | - |
| 26.05.2025 | 63,15 | 64,10 | 63,15 | 63,75 | 0,95% | - |
| 23.05.2025 | 62,70 | 64,25 | 62,65 | 63,15 | -1,02% | - |
| 22.05.2025 | 63,90 | 65,05 | 63,70 | 63,80 | -1,92% | - |
| 21.05.2025 | 63,70 | 65,50 | 63,70 | 65,05 | 0,23% | - |
| 20.05.2025 | 66,00 | 66,00 | 64,50 | 64,90 | -1,67% | - |
| 19.05.2025 | 66,35 | 66,35 | 65,55 | 66,00 | -0,53% | - |
| 16.05.2025 | 65,85 | 66,60 | 65,75 | 66,35 | 0,76% | - |
| 15.05.2025 | 64,20 | 66,55 | 64,20 | 65,85 | 0,92% | - |
| 14.05.2025 | 65,15 | 65,35 | 64,70 | 65,25 | 0,15% | - |
| 13.05.2025 | 62,90 | 65,60 | 62,90 | 65,15 | 1,72% | - |
| 12.05.2025 | 62,75 | 64,20 | 62,75 | 64,05 | 2,07% | - |