1,075€
-35,24%
Echtzeit-Aktienkurs Panamax New Energy AG
Bid:
Ask:
Aktienkurse zur Panamax New Energy AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -23,21% | - |
| 12.03.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 11.03.2025 | 1,75 | 1,75 | 1,62 | 1,75 | 0,00% | - |
| 10.03.2025 | 1,44 | 1,75 | 1,34 | 1,75 | 22,46% | - |
| 07.03.2025 | 1,40 | 1,43 | 1,40 | 1,43 | 0,71% | - |
| 06.03.2025 | 1,39 | 1,42 | 1,39 | 1,42 | 0,00% | - |
| 05.03.2025 | 1,37 | 1,42 | 1,31 | 1,42 | 1,80% | - |
| 04.03.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 3,73% | - |
| 03.03.2025 | 1,38 | 1,38 | 1,34 | 1,34 | -2,19% | 2,00 |
| 28.02.2025 | 1,34 | 1,37 | 1,34 | 1,37 | 0,74% | - |
| 27.02.2025 | 1,36 | 1,36 | 1,33 | 1,36 | 0,74% | - |
| 26.02.2025 | 1,35 | 1,35 | 1,32 | 1,35 | 6,30% | - |
| 25.02.2025 | 1,31 | 1,34 | 1,26 | 1,27 | -5,22% | - |
| 24.02.2025 | 1,31 | 1,34 | 1,31 | 1,34 | 0,00% | - |
| 21.02.2025 | 1,49 | 1,49 | 1,34 | 1,34 | -9,76% | - |
| 20.02.2025 | 1,53 | 1,53 | 1,49 | 1,49 | 1,71% | - |
| 19.02.2025 | 1,17 | 1,57 | 1,17 | 1,46 | 2,46% | 30,00 |
| 18.02.2025 | 1,59 | 1,59 | 1,43 | 1,43 | -9,81% | - |
| 17.02.2025 | 1,52 | 1,58 | 1,08 | 1,58 | 1,28% | 3,00 |
| 14.02.2025 | 1,56 | 1,56 | 1,51 | 1,56 | 4,00% | - |
| 13.02.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -3,23% | - |
| 12.02.2025 | 1,54 | 1,55 | 1,49 | 1,55 | 28,10% | - |
| 11.02.2025 | 1,24 | 1,24 | 1,19 | 1,21 | -3,97% | - |
| 10.02.2025 | 1,24 | 1,26 | 1,24 | 1,26 | 0,00% | - |
| 07.02.2025 | 1,50 | 1,58 | 1,26 | 1,26 | -18,71% | 915,00 |
| 06.02.2025 | 1,50 | 1,55 | 1,50 | 1,55 | 42,86% | - |
| 05.02.2025 | 1,12 | 1,15 | 1,09 | 1,09 | -4,41% | - |
| 04.02.2025 | 1,55 | 1,55 | 1,14 | 1,14 | -13,36% | - |
| 03.02.2025 | 1,51 | 1,60 | 1,31 | 1,31 | 0,00% | - |
| 31.01.2025 | 1,51 | 1,60 | 1,31 | 1,31 | 0,00% | - |
| 30.01.2025 | 1,51 | 1,60 | 1,31 | 1,31 | -16,03% | - |
| 29.01.2025 | 1,51 | 1,56 | 1,51 | 1,56 | 0,00% | 60,00 |
| 28.01.2025 | 1,51 | 1,56 | 1,51 | 1,56 | 0,00% | - |
| 27.01.2025 | 1,56 | 1,56 | 1,51 | 1,56 | 0,00% | - |
| 24.01.2025 | 1,51 | 1,56 | 1,51 | 1,56 | 0,00% | - |
| 23.01.2025 | 1,51 | 1,56 | 1,51 | 1,56 | 23,81% | - |
| 22.01.2025 | 1,51 | 1,51 | 1,02 | 1,26 | -19,23% | - |
| 21.01.2025 | 1,56 | 1,56 | 1,51 | 1,56 | 0,00% | - |
| 20.01.2025 | 1,51 | 1,56 | 1,51 | 1,56 | -0,64% | - |
| 17.01.2025 | 1,57 | 1,57 | 1,51 | 1,57 | 0,00% | - |
| 16.01.2025 | 1,51 | 1,57 | 1,51 | 1,57 | 0,00% | - |
| 15.01.2025 | 1,51 | 1,57 | 1,51 | 1,57 | 0,00% | - |
| 14.01.2025 | 1,51 | 1,57 | 1,51 | 1,57 | 15,44% | - |
| 13.01.2025 | 1,51 | 1,51 | 1,36 | 1,36 | -13,38% | - |
| 10.01.2025 | 1,51 | 1,57 | 1,51 | 1,57 | 24,60% | - |
| 09.01.2025 | 1,26 | 1,50 | 1,26 | 1,26 | -3,82% | - |
| 08.01.2025 | 1,40 | 1,80 | 1,31 | 1,31 | 0,77% | - |
| 07.01.2025 | 1,25 | 1,50 | 1,25 | 1,30 | -16,67% | - |
| 06.01.2025 | 1,50 | 1,56 | 1,50 | 1,56 | 20,00% | 10,00 |
| 03.01.2025 | 1,30 | 1,60 | 1,30 | 1,30 | -3,70% | - |
| 02.01.2025 | 1,50 | 1,70 | 1,35 | 1,35 | 8,00% | - |
| 30.12.2024 | 1,50 | 1,50 | 1,00 | 1,25 | -19,87% | - |
| 27.12.2024 | 1,50 | 1,56 | 1,34 | 1,56 | 5,76% | - |
| 23.12.2024 | 1,56 | 1,56 | 1,42 | 1,48 | 18,00% | - |
| 20.12.2024 | 1,50 | 1,50 | 1,25 | 1,25 | -3,85% | 80,00 |
| 19.12.2024 | 1,50 | 1,60 | 1,30 | 1,30 | -16,67% | - |
| 18.12.2024 | 1,50 | 1,56 | 1,50 | 1,56 | 0,00% | 16,00 |
| 17.12.2024 | 1,51 | 1,56 | 1,51 | 1,56 | -0,64% | - |
| 16.12.2024 | 1,59 | 1,59 | 1,51 | 1,57 | -1,26% | - |
| 13.12.2024 | 1,56 | 1,59 | 1,56 | 1,59 | -1,85% | - |
| 12.12.2024 | 1,56 | 1,62 | 1,56 | 1,62 | 0,00% | - |
| 11.12.2024 | 1,56 | 1,62 | 1,56 | 1,62 | 0,00% | - |
| 10.12.2024 | 1,32 | 1,62 | 1,23 | 1,62 | 22,73% | 2,00 |
| 09.12.2024 | 1,32 | 1,32 | 1,23 | 1,32 | 35,38% | - |
| 06.12.2024 | 1,32 | 1,32 | 0,98 | 0,98 | -26,14% | - |
| 05.12.2024 | 1,00 | 1,32 | 0,96 | 1,32 | 0,00% | 2,00 |
| 04.12.2024 | 1,23 | 1,32 | 1,23 | 1,32 | 38,95% | - |
| 03.12.2024 | 1,23 | 1,32 | 0,95 | 0,95 | 0,00% | - |
| 02.12.2024 | 1,32 | 1,32 | 0,95 | 0,95 | -28,03% | - |
| 29.11.2024 | 1,23 | 1,32 | 1,23 | 1,32 | 0,00% | - |
| 28.11.2024 | 1,23 | 1,32 | 1,23 | 1,32 | 37,50% | - |
| 27.11.2024 | 1,23 | 1,23 | 0,96 | 0,96 | -4,00% | - |
| 26.11.2024 | 1,32 | 1,32 | 1,00 | 1,00 | -24,24% | - |
| 25.11.2024 | 1,15 | 1,90 | 1,06 | 1,32 | 20,00% | 3,00 |
| 22.11.2024 | 1,20 | 1,80 | 1,10 | 1,10 | -4,35% | - |
| 21.11.2024 | 1,32 | 1,32 | 1,15 | 1,15 | 0,00% | - |
| 20.11.2024 | 1,23 | 1,91 | 1,15 | 1,15 | 4,55% | 439,00 |
| 19.11.2024 | 2,12 | 2,12 | 1,10 | 1,10 | -48,11% | 3.400,00 |
| 18.11.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 15.11.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 14.11.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 13.11.2024 | 2,00 | 2,12 | 2,00 | 2,12 | 0,00% | - |
| 12.11.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 11.11.2024 | 2,00 | 2,12 | 2,00 | 2,12 | 0,00% | - |
| 08.11.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 07.11.2024 | 2,11 | 2,12 | 2,11 | 2,12 | -1,40% | - |
| 06.11.2024 | 2,00 | 2,15 | 2,00 | 2,15 | 2,38% | - |
| 05.11.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 04.11.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 01.11.2024 | 1,40 | 2,15 | 1,40 | 2,10 | 50,00% | - |
| 31.10.2024 | 0,45 | 1,40 | 0,45 | 1,40 | 1,82% | - |
| 30.10.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 29.10.2024 | 1,65 | 1,65 | 1,38 | 1,38 | -16,41% | 40,00 |
| 28.10.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 25.10.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 24.10.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 23.10.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 22.10.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 21.10.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 18.10.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 21,85% | - |