3,850€
1,32%
Echtzeit-Aktienkurs Panamax New Energy AG
Bid:
Ask:
Aktienkurse zur Panamax New Energy AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 3,84 | 3,85 | 3,35 | 3,85 | 0,00% | 5.400,00 |
| 04.03.2026 | 3,89 | 3,90 | 3,75 | 3,85 | 1,32% | - |
| 03.03.2026 | 3,76 | 3,90 | 3,65 | 3,80 | 0,26% | 700,00 |
| 02.03.2026 | 3,40 | 3,79 | 3,40 | 3,79 | 11,47% | 610,00 |
| 27.02.2026 | 3,44 | 3,44 | 3,40 | 3,40 | -64,55% | - |
| 26.02.2026 | 9,54 | 9,67 | 9,54 | 9,59 | 0,52% | - |
| 25.02.2026 | 9,40 | 9,54 | 9,40 | 9,54 | 193,54% | - |
| 24.02.2026 | 9,00 | 9,00 | 3,05 | 3,25 | -63,89% | 10,00 |
| 23.02.2026 | 2,50 | 9,00 | 2,50 | 9,00 | 309,09% | - |
| 20.02.2026 | 2,50 | 2,50 | 2,20 | 2,20 | -12,00% | - |
| 19.02.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 18.02.2026 | 2,35 | 2,50 | 2,35 | 2,50 | -3,85% | - |
| 17.02.2026 | 2,35 | 2,60 | 2,35 | 2,60 | 10,64% | - |
| 16.02.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -9,62% | - |
| 13.02.2026 | 2,26 | 2,60 | 2,25 | 2,60 | 35,42% | 101,00 |
| 12.02.2026 | 2,26 | 2,26 | 1,92 | 1,92 | -15,04% | - |
| 11.02.2026 | 2,25 | 2,26 | 2,25 | 2,26 | 18,95% | - |
| 10.02.2026 | 2,25 | 2,25 | 1,90 | 1,90 | -15,56% | - |
| 09.02.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 0,00% | - |
| 06.02.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 0,00% | - |
| 05.02.2026 | 2,25 | 2,25 | 1,90 | 2,25 | 0,00% | - |
| 04.02.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 18,42% | - |
| 03.02.2026 | 2,35 | 2,35 | 1,90 | 1,90 | -19,15% | - |
| 02.02.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 0,00% | - |
| 30.01.2026 | 2,40 | 2,40 | 2,35 | 2,35 | -2,08% | - |
| 29.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 28.01.2026 | 1,95 | 2,40 | 1,95 | 2,40 | 23,39% | - |
| 27.01.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 26.01.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 2,37% | - |
| 23.01.2026 | 1,95 | 1,95 | 1,90 | 1,90 | -2,31% | - |
| 22.01.2026 | 2,40 | 2,40 | 1,90 | 1,95 | -18,96% | 48,00 |
| 21.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 14,29% | - |
| 20.01.2026 | 2,40 | 2,40 | 2,10 | 2,10 | 0,00% | - |
| 19.01.2026 | 2,40 | 2,40 | 1,90 | 2,10 | -12,50% | - |
| 16.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 26,32% | - |
| 15.01.2026 | 2,40 | 2,40 | 1,90 | 1,90 | -2,56% | 28,00 |
| 14.01.2026 | 2,40 | 2,40 | 1,95 | 1,95 | -18,75% | - |
| 13.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 26,32% | - |
| 12.01.2026 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 09.01.2026 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 08.01.2026 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 07.01.2026 | 2,40 | 2,40 | 1,90 | 1,90 | -20,83% | - |
| 06.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 26,32% | - |
| 05.01.2026 | 2,40 | 2,40 | 1,76 | 1,90 | 0,00% | 100,00 |
| 02.01.2026 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 30.12.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | 1.056,00 |
| 29.12.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 23.12.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 22.12.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 19.12.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 18.12.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 17.12.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 16.12.2025 | 2,40 | 2,40 | 1,90 | 1,90 | -20,83% | - |
| 15.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 26,32% | - |
| 12.12.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 11.12.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 10.12.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 09.12.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 08.12.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 05.12.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 04.12.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 03.12.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 02.12.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 01.12.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | 140,00 |
| 28.11.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 27.11.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 26.11.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 24.11.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 21.11.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 20.11.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 19.11.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 18.11.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 17.11.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 14.11.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 13.11.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 12.11.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 11.11.2025 | 2,40 | 2,40 | 1,90 | 1,90 | -9,52% | - |
| 10.11.2025 | 2,40 | 2,60 | 2,10 | 2,10 | -8,70% | - |
| 07.11.2025 | 2,40 | 2,40 | 2,20 | 2,30 | -8,00% | - |
| 06.11.2025 | 2,40 | 2,65 | 2,35 | 2,50 | 13,64% | 82.000,00 |
| 05.11.2025 | 2,50 | 2,50 | 2,20 | 2,20 | 0,00% | 594,00 |
| 03.11.2025 | 2,55 | 2,55 | 2,20 | 2,20 | 0,00% | - |
| 31.10.2025 | 2,51 | 2,60 | 2,20 | 2,20 | 3,77% | - |
| 30.10.2025 | 2,51 | 2,51 | 2,12 | 2,12 | 0,00% | - |
| 29.10.2025 | 2,51 | 2,51 | 2,12 | 2,12 | 0,00% | - |
| 28.10.2025 | 2,55 | 2,55 | 2,12 | 2,12 | 6,00% | - |
| 27.10.2025 | 2,50 | 2,57 | 2,00 | 2,00 | 0,00% | - |
| 24.10.2025 | 2,50 | 2,50 | 2,00 | 2,00 | -20,00% | - |
| 23.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 22.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 20.10.2025 | 2,75 | 2,75 | 2,50 | 2,50 | 6,84% | - |
| 17.10.2025 | 2,67 | 2,67 | 2,34 | 2,34 | 0,00% | - |
| 16.10.2025 | 2,65 | 2,67 | 2,34 | 2,34 | 1,74% | - |
| 15.10.2025 | 2,65 | 2,65 | 2,30 | 2,30 | 0,00% | 22.250,00 |
| 14.10.2025 | 2,65 | 2,65 | 2,30 | 2,30 | 0,00% | - |
| 13.10.2025 | 2,65 | 2,65 | 2,30 | 2,30 | 0,00% | - |
| 10.10.2025 | 2,65 | 2,65 | 2,30 | 2,30 | 0,00% | - |
| 09.10.2025 | 2,65 | 2,65 | 2,30 | 2,30 | 0,00% | - |
| 08.10.2025 | 2,65 | 2,65 | 2,30 | 2,30 | 0,00% | - |
| 07.10.2025 | 2,65 | 2,65 | 2,30 | 2,30 | 0,00% | - |