2,500€
Echtzeit-Aktienkurs Panamax New Energy AG
Bid:
Ask:
Aktienkurse zur Panamax New Energy AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 2,75 | 2,75 | 2,75 | 2,75 | 0,00% | - |
| 05.06.2025 | 2,75 | 2,75 | 2,75 | 2,75 | 0,00% | - |
| 04.06.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -6,14% | - |
| 03.06.2025 | 2,50 | 2,98 | 2,50 | 2,93 | 6,55% | - |
| 02.06.2025 | 2,95 | 2,95 | 2,75 | 2,75 | 5,77% | - |
| 30.05.2025 | 2,85 | 2,85 | 2,50 | 2,60 | -7,14% | - |
| 29.05.2025 | 2,60 | 2,80 | 2,60 | 2,80 | 7,69% | 80,00 |
| 28.05.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 27.05.2025 | 2,50 | 2,70 | 2,50 | 2,60 | -3,70% | 36,00 |
| 26.05.2025 | 2,50 | 2,70 | 2,50 | 2,70 | 0,00% | - |
| 23.05.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 22.05.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 21.05.2025 | 2,50 | 2,70 | 2,50 | 2,70 | 0,00% | - |
| 20.05.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 19.05.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 16.05.2025 | 2,50 | 2,70 | 2,50 | 2,70 | 0,00% | - |
| 15.05.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 14.05.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 13.05.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 12.05.2025 | 2,70 | 2,70 | 2,50 | 2,70 | 0,00% | - |
| 09.05.2025 | 2,50 | 2,70 | 2,50 | 2,70 | 0,00% | 12,00 |
| 08.05.2025 | 2,50 | 2,70 | 2,50 | 2,70 | 0,00% | - |
| 07.05.2025 | 2,50 | 2,70 | 2,50 | 2,70 | 0,00% | - |
| 06.05.2025 | 2,50 | 2,70 | 2,50 | 2,70 | 0,00% | - |
| 05.05.2025 | 2,50 | 2,70 | 2,50 | 2,70 | 0,00% | - |
| 02.05.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 30.04.2025 | 2,50 | 2,70 | 2,50 | 2,70 | 0,00% | - |
| 29.04.2025 | 2,75 | 2,75 | 2,70 | 2,70 | -1,82% | - |
| 28.04.2025 | 2,75 | 2,75 | 2,75 | 2,75 | 0,00% | 88,00 |
| 25.04.2025 | 2,76 | 2,95 | 2,75 | 2,75 | -2,83% | - |
| 24.04.2025 | 2,88 | 2,88 | 2,83 | 2,83 | -6,91% | - |
| 23.04.2025 | 3,05 | 3,05 | 2,97 | 3,04 | -0,33% | - |
| 22.04.2025 | 3,05 | 3,05 | 3,05 | 3,05 | 0,00% | - |
| 17.04.2025 | 2,94 | 3,05 | 2,94 | 3,05 | 4,81% | - |
| 16.04.2025 | 2,93 | 2,96 | 2,91 | 2,91 | 2,11% | - |
| 15.04.2025 | 2,66 | 2,90 | 2,66 | 2,85 | 3,64% | 6,00 |
| 14.04.2025 | 2,52 | 2,75 | 2,52 | 2,75 | 6,59% | - |
| 11.04.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 2,38% | - |
| 10.04.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 09.04.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 08.04.2025 | 2,32 | 2,44 | 2,32 | 2,44 | 2,09% | - |
| 07.04.2025 | 2,32 | 2,39 | 2,27 | 2,39 | -1,24% | 450,00 |
| 04.04.2025 | 2,40 | 2,52 | 2,40 | 2,42 | -2,42% | - |
| 03.04.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 02.04.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 2,09% | - |
| 01.04.2025 | 2,28 | 2,39 | 2,28 | 2,39 | 1,70% | - |
| 31.03.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -9,96% | - |
| 28.03.2025 | 2,49 | 2,61 | 2,30 | 2,61 | 10,59% | 55,00 |
| 27.03.2025 | 2,39 | 2,44 | 2,36 | 2,36 | 0,43% | 300,00 |
| 26.03.2025 | 2,34 | 2,35 | 2,34 | 2,35 | 1,73% | - |
| 25.03.2025 | 2,21 | 2,31 | 2,15 | 2,31 | 4,52% | - |
| 24.03.2025 | 2,10 | 2,21 | 2,10 | 2,21 | 0,00% | - |
| 21.03.2025 | 2,10 | 2,21 | 2,10 | 2,21 | 1,38% | 36,00 |
| 20.03.2025 | 2,08 | 2,18 | 1,61 | 2,18 | 1,87% | - |
| 19.03.2025 | 1,61 | 2,14 | 1,55 | 2,14 | 5,94% | - |
| 18.03.2025 | 1,71 | 2,02 | 1,71 | 2,02 | -36,88% | - |
| 17.03.2025 | 1,66 | 3,20 | 1,66 | 3,20 | 128,57% | 3.443,00 |
| 14.03.2025 | 2,21 | 2,58 | 1,40 | 1,40 | -25,93% | 4.800,00 |
| 13.03.2025 | 1,34 | 1,89 | 1,08 | 1,89 | 8,31% | - |
| 12.03.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 11.03.2025 | 1,75 | 1,75 | 1,62 | 1,75 | 0,00% | - |
| 10.03.2025 | 1,44 | 1,75 | 1,34 | 1,75 | 22,46% | - |
| 07.03.2025 | 1,40 | 1,43 | 1,40 | 1,43 | 0,71% | - |
| 06.03.2025 | 1,39 | 1,42 | 1,39 | 1,42 | 0,00% | - |
| 05.03.2025 | 1,37 | 1,42 | 1,31 | 1,42 | 1,80% | - |
| 04.03.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 3,73% | - |
| 03.03.2025 | 1,38 | 1,38 | 1,34 | 1,34 | -2,19% | 2,00 |
| 28.02.2025 | 1,34 | 1,37 | 1,34 | 1,37 | 0,74% | - |
| 27.02.2025 | 1,36 | 1,36 | 1,33 | 1,36 | 0,74% | - |
| 26.02.2025 | 1,35 | 1,35 | 1,32 | 1,35 | 6,30% | - |
| 25.02.2025 | 1,31 | 1,34 | 1,26 | 1,27 | -5,22% | - |
| 24.02.2025 | 1,31 | 1,34 | 1,31 | 1,34 | 0,00% | - |
| 21.02.2025 | 1,49 | 1,49 | 1,34 | 1,34 | -9,76% | - |
| 20.02.2025 | 1,53 | 1,53 | 1,49 | 1,49 | 1,71% | - |
| 19.02.2025 | 1,17 | 1,57 | 1,17 | 1,46 | 2,46% | 30,00 |
| 18.02.2025 | 1,59 | 1,59 | 1,43 | 1,43 | -9,81% | - |
| 17.02.2025 | 1,52 | 1,58 | 1,08 | 1,58 | 1,28% | 3,00 |
| 14.02.2025 | 1,56 | 1,56 | 1,51 | 1,56 | 4,00% | - |
| 13.02.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -3,23% | - |
| 12.02.2025 | 1,54 | 1,55 | 1,49 | 1,55 | 28,10% | - |
| 11.02.2025 | 1,24 | 1,24 | 1,19 | 1,21 | -3,97% | - |
| 10.02.2025 | 1,24 | 1,26 | 1,24 | 1,26 | 0,00% | - |
| 07.02.2025 | 1,50 | 1,58 | 1,26 | 1,26 | -18,71% | 915,00 |
| 06.02.2025 | 1,50 | 1,55 | 1,50 | 1,55 | 42,86% | - |
| 05.02.2025 | 1,12 | 1,15 | 1,09 | 1,09 | -4,41% | - |
| 04.02.2025 | 1,55 | 1,55 | 1,14 | 1,14 | -13,36% | - |
| 03.02.2025 | 1,51 | 1,60 | 1,31 | 1,31 | 0,00% | - |
| 31.01.2025 | 1,51 | 1,60 | 1,31 | 1,31 | 0,00% | - |
| 30.01.2025 | 1,51 | 1,60 | 1,31 | 1,31 | -16,03% | - |
| 29.01.2025 | 1,51 | 1,56 | 1,51 | 1,56 | 0,00% | 60,00 |
| 28.01.2025 | 1,51 | 1,56 | 1,51 | 1,56 | 0,00% | - |
| 27.01.2025 | 1,56 | 1,56 | 1,51 | 1,56 | 0,00% | - |
| 24.01.2025 | 1,51 | 1,56 | 1,51 | 1,56 | 0,00% | - |
| 23.01.2025 | 1,51 | 1,56 | 1,51 | 1,56 | 23,81% | - |
| 22.01.2025 | 1,51 | 1,51 | 1,02 | 1,26 | -19,23% | - |
| 21.01.2025 | 1,56 | 1,56 | 1,51 | 1,56 | 0,00% | - |
| 20.01.2025 | 1,51 | 1,56 | 1,51 | 1,56 | -0,64% | - |
| 17.01.2025 | 1,57 | 1,57 | 1,51 | 1,57 | 0,00% | - |
| 16.01.2025 | 1,51 | 1,57 | 1,51 | 1,57 | 0,00% | - |
| 15.01.2025 | 1,51 | 1,57 | 1,51 | 1,57 | 0,00% | - |