2,500€
26,26%
Echtzeit-Aktienkurs United Eco Solutions AG
Bid:
Ask:
Aktienkurse zur United Eco Solutions AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 2,51 | 2,51 | 2,50 | 2,50 | -0,40% | - |
| 06.05.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | 42,00 |
| 05.05.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 04.05.2026 | 3,01 | 3,01 | 1,88 | 2,51 | 5,24% | 2,00 |
| 30.04.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,00% | 3,00 |
| 29.04.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,00% | - |
| 28.04.2026 | 3,01 | 3,01 | 2,39 | 2,39 | -20,76% | - |
| 27.04.2026 | 2,31 | 3,01 | 2,31 | 3,01 | 30,30% | - |
| 24.04.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 34,30% | - |
| 23.04.2026 | 2,31 | 2,31 | 1,72 | 1,72 | -25,86% | - |
| 22.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 21.04.2026 | 2,37 | 2,76 | 2,32 | 2,32 | -2,11% | 31,00 |
| 20.04.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -12,55% | - |
| 17.04.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 0,00% | 1,00 |
| 16.04.2026 | 2,71 | 2,73 | 2,71 | 2,71 | 35,50% | - |
| 15.04.2026 | 2,71 | 2,71 | 2,00 | 2,00 | -26,20% | 3,00 |
| 14.04.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 0,00% | - |
| 13.04.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 0,00% | - |
| 10.04.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 45,70% | - |
| 09.04.2026 | 2,71 | 2,71 | 1,72 | 1,86 | -31,37% | - |
| 08.04.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 57,56% | - |
| 07.04.2026 | 1,80 | 2,71 | 1,72 | 1,72 | 0,00% | 2.152,00 |
| 02.04.2026 | 2,71 | 2,71 | 1,72 | 1,72 | -14,00% | - |
| 01.04.2026 | 2,71 | 2,71 | 2,00 | 2,00 | -26,20% | - |
| 31.03.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 0,00% | - |
| 30.03.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 0,00% | - |
| 27.03.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 1,88% | - |
| 26.03.2026 | 2,71 | 2,71 | 2,66 | 2,66 | -1,85% | 1,00 |
| 25.03.2026 | 2,76 | 2,76 | 2,71 | 2,71 | -9,67% | - |
| 24.03.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -0,99% | 2,00 |
| 23.03.2026 | 3,03 | 3,03 | 3,03 | 3,03 | 0,00% | 2,00 |
| 20.03.2026 | 3,08 | 3,08 | 3,03 | 3,03 | -1,62% | - |
| 19.03.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 0,00% | - |
| 18.03.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 0,00% | 20,00 |
| 17.03.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 0,00% | - |
| 16.03.2026 | 2,81 | 3,08 | 2,81 | 3,08 | 6,76% | - |
| 13.03.2026 | 2,81 | 2,89 | 2,78 | 2,89 | 31,14% | 31,00 |
| 12.03.2026 | 3,55 | 3,55 | 2,20 | 2,20 | -44,16% | - |
| 11.03.2026 | 3,58 | 3,94 | 3,58 | 3,94 | 2,87% | - |
| 10.03.2026 | 3,59 | 3,83 | 3,58 | 3,83 | 2,41% | 360,00 |
| 09.03.2026 | 3,55 | 3,74 | 3,55 | 3,74 | -2,86% | 20,00 |
| 06.03.2026 | 3,85 | 3,85 | 3,85 | 3,85 | 0,00% | - |
| 05.03.2026 | 3,84 | 3,85 | 3,35 | 3,85 | 0,00% | 5.400,00 |
| 04.03.2026 | 3,89 | 3,90 | 3,75 | 3,85 | 1,32% | - |
| 03.03.2026 | 3,76 | 3,90 | 3,65 | 3,80 | 0,26% | 700,00 |
| 02.03.2026 | 3,40 | 3,79 | 3,40 | 3,79 | 11,47% | 610,00 |
| 27.02.2026 | 3,44 | 3,44 | 3,40 | 3,40 | -64,55% | - |
| 26.02.2026 | 9,54 | 9,67 | 9,54 | 9,59 | 0,52% | - |
| 25.02.2026 | 9,40 | 9,54 | 9,40 | 9,54 | 193,54% | - |
| 24.02.2026 | 9,00 | 9,00 | 3,05 | 3,25 | -63,89% | 10,00 |
| 23.02.2026 | 2,50 | 9,00 | 2,50 | 9,00 | 309,09% | - |
| 20.02.2026 | 2,50 | 2,50 | 2,20 | 2,20 | -12,00% | - |
| 19.02.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 18.02.2026 | 2,35 | 2,50 | 2,35 | 2,50 | -3,85% | - |
| 17.02.2026 | 2,35 | 2,60 | 2,35 | 2,60 | 10,64% | - |
| 16.02.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -9,62% | - |
| 13.02.2026 | 2,26 | 2,60 | 2,25 | 2,60 | 35,42% | 101,00 |
| 12.02.2026 | 2,26 | 2,26 | 1,92 | 1,92 | -15,04% | - |
| 11.02.2026 | 2,25 | 2,26 | 2,25 | 2,26 | 18,95% | - |
| 10.02.2026 | 2,25 | 2,25 | 1,90 | 1,90 | -15,56% | - |
| 09.02.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 0,00% | - |
| 06.02.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 0,00% | - |
| 05.02.2026 | 2,25 | 2,25 | 1,90 | 2,25 | 0,00% | - |
| 04.02.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 18,42% | - |
| 03.02.2026 | 2,35 | 2,35 | 1,90 | 1,90 | -19,15% | - |
| 02.02.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 0,00% | - |
| 30.01.2026 | 2,40 | 2,40 | 2,35 | 2,35 | -2,08% | - |
| 29.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 28.01.2026 | 1,95 | 2,40 | 1,95 | 2,40 | 23,39% | - |
| 27.01.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 26.01.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 2,37% | - |
| 23.01.2026 | 1,95 | 1,95 | 1,90 | 1,90 | -2,31% | - |
| 22.01.2026 | 2,40 | 2,40 | 1,90 | 1,95 | -18,96% | 48,00 |
| 21.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 14,29% | - |
| 20.01.2026 | 2,40 | 2,40 | 2,10 | 2,10 | 0,00% | - |
| 19.01.2026 | 2,40 | 2,40 | 1,90 | 2,10 | -12,50% | - |
| 16.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 26,32% | - |
| 15.01.2026 | 2,40 | 2,40 | 1,90 | 1,90 | -2,56% | 28,00 |
| 14.01.2026 | 2,40 | 2,40 | 1,95 | 1,95 | -18,75% | - |
| 13.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 26,32% | - |
| 12.01.2026 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 09.01.2026 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 08.01.2026 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 07.01.2026 | 2,40 | 2,40 | 1,90 | 1,90 | -20,83% | - |
| 06.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 26,32% | - |
| 05.01.2026 | 2,40 | 2,40 | 1,76 | 1,90 | 0,00% | 100,00 |
| 02.01.2026 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 30.12.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | 1.056,00 |
| 29.12.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 23.12.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 22.12.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 19.12.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 18.12.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 17.12.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 16.12.2025 | 2,40 | 2,40 | 1,90 | 1,90 | -20,83% | - |
| 15.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 26,32% | - |
| 12.12.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 11.12.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 10.12.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |
| 09.12.2025 | 2,40 | 2,40 | 1,90 | 1,90 | 0,00% | - |