34,600€
0,44%
Echtzeit-Aktienkurs FNAC DARTY INH. EO 1
Bid:
Ask:
Aktienkurse zur FNAC DARTY INH. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 34,58 | 34,60 | 34,53 | 34,60 | 0,00% | 3.980,00 |
| 25.06.2026 | 34,63 | 34,73 | 34,53 | 34,60 | 0,00% | - |
| 24.06.2026 | 34,63 | 34,63 | 34,53 | 34,60 | 0,00% | - |
| 23.06.2026 | 34,53 | 34,65 | 34,48 | 34,60 | 0,58% | 1.908,00 |
| 22.06.2026 | 34,55 | 34,58 | 34,40 | 34,40 | -0,36% | 2.496,00 |
| 19.06.2026 | 34,43 | 34,58 | 34,43 | 34,53 | 0,66% | 200,00 |
| 18.06.2026 | 34,43 | 34,53 | 34,30 | 34,30 | -0,07% | 1.170,00 |
| 17.06.2026 | 34,48 | 34,53 | 34,33 | 34,33 | -0,29% | - |
| 16.06.2026 | 34,58 | 34,58 | 34,43 | 34,43 | -0,36% | 16.828,00 |
| 15.06.2026 | 34,63 | 34,65 | 34,48 | 34,55 | -0,07% | - |
| 12.06.2026 | 34,58 | 34,65 | 34,43 | 34,58 | -0,14% | - |
| 11.06.2026 | 34,58 | 34,65 | 34,48 | 34,63 | 0,44% | 450,00 |
| 10.06.2026 | 34,53 | 34,60 | 34,48 | 34,48 | -0,29% | 2.660,00 |
| 09.06.2026 | 34,58 | 34,63 | 34,48 | 34,58 | 0,07% | 2.046,00 |
| 08.06.2026 | 34,45 | 34,70 | 34,45 | 34,55 | 0,44% | - |
| 05.06.2026 | 34,48 | 34,55 | 34,28 | 34,40 | 0,00% | - |
| 04.06.2026 | 34,63 | 34,63 | 34,40 | 34,40 | -0,51% | 5.388,00 |
| 03.06.2026 | 34,23 | 34,70 | 34,23 | 34,58 | -1,91% | - |
| 02.06.2026 | 35,33 | 35,33 | 35,20 | 35,25 | -0,21% | 2.048,00 |
| 01.06.2026 | 35,33 | 35,38 | 35,03 | 35,33 | 0,21% | 1.166,00 |
| 29.05.2026 | 35,28 | 35,35 | 35,23 | 35,25 | 0,00% | - |
| 28.05.2026 | 35,33 | 35,33 | 35,00 | 35,25 | 0,07% | - |
| 27.05.2026 | 35,38 | 35,40 | 35,23 | 35,23 | -0,35% | 3.348,00 |
| 26.05.2026 | 35,23 | 35,38 | 35,23 | 35,35 | 0,28% | - |
| 25.05.2026 | 35,38 | 35,48 | 35,23 | 35,25 | 0,00% | - |
| 22.05.2026 | 35,40 | 35,43 | 35,23 | 35,25 | -0,42% | 2.832,00 |
| 21.05.2026 | 35,28 | 35,48 | 35,25 | 35,40 | 0,28% | - |
| 20.05.2026 | 35,28 | 35,33 | 35,23 | 35,30 | 0,00% | - |
| 19.05.2026 | 35,28 | 35,38 | 35,23 | 35,30 | -0,07% | - |
| 18.05.2026 | 35,28 | 35,45 | 35,23 | 35,33 | 0,07% | - |
| 15.05.2026 | 35,25 | 35,35 | 35,15 | 35,30 | 0,43% | - |
| 14.05.2026 | 35,33 | 35,33 | 35,15 | 35,15 | -0,42% | - |
| 13.05.2026 | 35,28 | 35,38 | 35,23 | 35,30 | 0,07% | - |
| 12.05.2026 | 35,23 | 35,33 | 35,13 | 35,28 | 0,07% | - |
| 11.05.2026 | 35,18 | 35,28 | 35,18 | 35,25 | 0,14% | - |
| 08.05.2026 | 35,23 | 35,33 | 35,18 | 35,20 | 0,00% | - |
| 07.05.2026 | 35,25 | 35,28 | 35,15 | 35,20 | -0,14% | - |
| 06.05.2026 | 35,18 | 35,28 | 35,08 | 35,25 | 0,28% | - |
| 05.05.2026 | 35,08 | 35,18 | 35,03 | 35,15 | 0,29% | - |
| 04.05.2026 | 35,33 | 35,35 | 35,00 | 35,05 | -0,71% | - |
| 30.04.2026 | 35,25 | 35,33 | 35,15 | 35,30 | 0,57% | - |
| 29.04.2026 | 35,33 | 35,33 | 35,10 | 35,10 | -0,57% | - |
| 28.04.2026 | 35,28 | 35,33 | 35,28 | 35,30 | 0,00% | - |
| 27.04.2026 | 35,20 | 35,33 | 35,20 | 35,30 | 0,21% | - |
| 24.04.2026 | 35,30 | 35,30 | 35,20 | 35,23 | -0,14% | - |
| 23.04.2026 | 35,28 | 35,50 | 35,20 | 35,28 | -0,07% | - |
| 22.04.2026 | 35,25 | 35,33 | 35,23 | 35,30 | 0,21% | - |
| 21.04.2026 | 35,28 | 35,35 | 35,18 | 35,23 | -0,07% | - |
| 20.04.2026 | 35,28 | 35,28 | 35,20 | 35,25 | -0,14% | - |
| 17.04.2026 | 35,33 | 35,35 | 35,23 | 35,30 | 0,00% | - |
| 16.04.2026 | 35,33 | 35,40 | 35,23 | 35,30 | 0,00% | - |
| 15.04.2026 | 35,33 | 35,33 | 35,23 | 35,30 | -0,14% | - |
| 14.04.2026 | 35,35 | 35,50 | 35,28 | 35,35 | -0,14% | - |
| 13.04.2026 | 35,38 | 35,43 | 35,23 | 35,40 | 0,43% | - |
| 10.04.2026 | 35,38 | 35,45 | 35,25 | 35,25 | 0,14% | - |
| 09.04.2026 | 35,23 | 35,43 | 35,20 | 35,20 | -0,21% | - |
| 08.04.2026 | 35,33 | 35,33 | 35,18 | 35,28 | 0,14% | - |
| 07.04.2026 | 35,30 | 35,30 | 35,10 | 35,23 | 0,43% | - |
| 02.04.2026 | 35,18 | 35,18 | 35,03 | 35,08 | -0,57% | - |
| 01.04.2026 | 35,33 | 35,38 | 35,13 | 35,28 | -0,14% | - |
| 31.03.2026 | 35,35 | 35,45 | 35,18 | 35,33 | -0,07% | - |
| 30.03.2026 | 35,28 | 35,45 | 35,05 | 35,35 | 0,28% | - |
| 27.03.2026 | 35,23 | 35,33 | 35,08 | 35,25 | 0,14% | - |
| 26.03.2026 | 35,13 | 35,30 | 35,08 | 35,20 | 0,57% | - |
| 25.03.2026 | 35,03 | 35,20 | 35,00 | 35,00 | -0,21% | - |
| 24.03.2026 | 35,00 | 35,13 | 34,95 | 35,08 | 0,14% | - |
| 23.03.2026 | 34,25 | 35,18 | 34,25 | 35,03 | 0,07% | - |
| 20.03.2026 | 35,05 | 35,10 | 34,93 | 35,00 | -0,28% | - |
| 19.03.2026 | 34,98 | 35,15 | 34,98 | 35,10 | 0,36% | - |
| 18.03.2026 | 35,13 | 35,18 | 34,95 | 34,98 | -0,36% | - |
| 17.03.2026 | 35,03 | 35,15 | 35,03 | 35,10 | 0,14% | - |
| 16.03.2026 | 35,15 | 35,18 | 35,03 | 35,05 | -0,21% | - |
| 13.03.2026 | 35,03 | 35,20 | 34,98 | 35,13 | 0,21% | - |
| 12.03.2026 | 35,08 | 35,15 | 35,05 | 35,05 | -0,43% | - |
| 11.03.2026 | 35,25 | 35,25 | 35,13 | 35,20 | 0,21% | - |
| 10.03.2026 | 35,23 | 35,33 | 35,08 | 35,13 | -0,50% | - |
| 09.03.2026 | 35,13 | 35,38 | 35,08 | 35,30 | 0,21% | - |
| 06.03.2026 | 35,23 | 35,33 | 35,18 | 35,23 | 0,07% | - |
| 05.03.2026 | 35,18 | 35,28 | 35,10 | 35,20 | 0,00% | - |
| 04.03.2026 | 35,25 | 35,40 | 35,20 | 35,20 | -0,28% | - |
| 03.03.2026 | 35,33 | 35,38 | 35,13 | 35,30 | -0,14% | - |
| 02.03.2026 | 35,33 | 35,43 | 34,35 | 35,35 | -0,07% | - |
| 27.02.2026 | 35,43 | 35,50 | 35,33 | 35,38 | 0,07% | - |
| 26.02.2026 | 35,85 | 35,85 | 35,35 | 35,35 | -0,77% | - |
| 25.02.2026 | 35,48 | 35,63 | 35,35 | 35,63 | 0,35% | - |
| 24.02.2026 | 35,38 | 35,53 | 35,33 | 35,50 | 0,42% | - |
| 23.02.2026 | 35,43 | 35,48 | 35,35 | 35,35 | -0,28% | - |
| 20.02.2026 | 35,45 | 35,48 | 35,43 | 35,45 | 0,14% | - |
| 19.02.2026 | 35,43 | 35,48 | 35,38 | 35,40 | 0,00% | - |
| 18.02.2026 | 35,43 | 35,45 | 35,38 | 35,40 | 0,00% | - |
| 17.02.2026 | 35,43 | 35,48 | 35,40 | 35,40 | -0,14% | - |
| 16.02.2026 | 35,43 | 35,48 | 35,43 | 35,45 | 0,14% | - |
| 13.02.2026 | 35,45 | 35,53 | 35,40 | 35,40 | 0,14% | - |
| 12.02.2026 | 35,53 | 35,58 | 35,35 | 35,35 | -0,49% | 627,00 |
| 11.02.2026 | 35,43 | 35,58 | 35,38 | 35,53 | 0,35% | - |
| 10.02.2026 | 35,38 | 35,53 | 35,38 | 35,40 | 0,00% | - |
| 09.02.2026 | 35,48 | 35,55 | 35,40 | 35,40 | -0,14% | - |
| 06.02.2026 | 35,43 | 35,48 | 35,38 | 35,45 | 0,14% | - |
| 05.02.2026 | 35,43 | 35,45 | 35,38 | 35,40 | 0,00% | - |
| 04.02.2026 | 35,43 | 35,48 | 35,35 | 35,40 | 0,43% | - |