Deprecated: Return type of Predis\Session\Handler::open($save_path, $session_id) should either be compatible with SessionHandlerInterface::open(string $path, string $name): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 69

Deprecated: Return type of Predis\Session\Handler::close() should either be compatible with SessionHandlerInterface::close(): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 78

Deprecated: Return type of Predis\Session\Handler::read($session_id) should either be compatible with SessionHandlerInterface::read(string $id): string|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 96

Deprecated: Return type of Predis\Session\Handler::write($session_id, $session_data) should either be compatible with SessionHandlerInterface::write(string $id, string $data): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 111

Deprecated: Return type of Predis\Session\Handler::destroy($session_id) should either be compatible with SessionHandlerInterface::destroy(string $id): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 123

Deprecated: Return type of Predis\Session\Handler::gc($maxlifetime) should either be compatible with SessionHandlerInterface::gc(int $max_lifetime): int|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 87

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189
Aktienkurse bpost S.A.
bpost S.A.
[WKN: A1W0FA | ISIN: BE0974268972]
Aktienkurse
1,348€ -0,74%
Echtzeit-Aktienkurs bpost S.A.
Bid: Ask:

Aktienkurse zur bpost S.A. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 1,38 1,41 1,34 1,36 -2,58% -
03.04.2025 1,42 1,46 1,36 1,39 -4,39% -
02.04.2025 1,45 1,46 1,41 1,46 0,07% -
01.04.2025 1,45 1,49 1,45 1,46 0,28% -
31.03.2025 1,47 1,48 1,42 1,45 -0,68% -
28.03.2025 1,49 1,53 1,46 1,46 -2,14% -
27.03.2025 1,51 1,52 1,46 1,50 -0,47% -
26.03.2025 1,52 1,53 1,49 1,50 -0,99% -
25.03.2025 1,50 1,52 1,47 1,52 1,54% -
24.03.2025 1,52 1,53 1,49 1,49 -1,19% -
21.03.2025 1,47 1,54 1,47 1,51 0,67% -
20.03.2025 1,54 1,56 1,50 1,50 -1,25% -
19.03.2025 1,60 1,61 1,51 1,52 -5,12% 200,00
18.03.2025 1,60 1,64 1,59 1,60 0,31% -
17.03.2025 1,50 1,61 1,49 1,60 6,68% -
14.03.2025 1,44 1,51 1,42 1,50 4,68% -
13.03.2025 1,37 1,45 1,36 1,43 4,61% -
12.03.2025 1,39 1,42 1,35 1,37 -2,70% 3.300,00
11.03.2025 1,42 1,44 1,39 1,41 -1,33% -
10.03.2025 1,41 1,44 1,40 1,43 0,92% -
07.03.2025 1,51 1,51 1,40 1,41 -5,04% -
06.03.2025 1,43 1,51 1,43 1,49 3,34% 2.000,00
05.03.2025 1,45 1,53 1,43 1,44 -0,83% 7.650,00
04.03.2025 1,51 1,54 1,45 1,45 -3,84% -
03.03.2025 1,57 1,59 1,49 1,51 -3,70% -
28.02.2025 1,97 2,03 1,54 1,57 -24,55% 800,00
27.02.2025 2,06 2,10 2,05 2,08 0,00% -
26.02.2025 2,08 2,12 2,06 2,08 -1,33% -
25.02.2025 2,11 2,15 2,09 2,11 0,10% -
24.02.2025 2,04 2,12 2,02 2,10 5,52% -
21.02.2025 1,94 2,03 1,94 1,99 -0,05% -
20.02.2025 1,93 2,00 1,91 1,99 2,57% -
19.02.2025 1,95 1,99 1,93 1,94 0,62% -
18.02.2025 1,87 1,95 1,87 1,93 0,89% -
17.02.2025 1,90 1,93 1,88 1,92 -0,10% 2.750,00
14.02.2025 1,91 1,94 1,89 1,92 -0,42% -
13.02.2025 1,87 1,93 1,86 1,93 2,61% -
12.02.2025 1,88 1,91 1,83 1,88 -0,05% 950,00
11.02.2025 1,88 1,90 1,87 1,88 -0,64% -
10.02.2025 1,88 1,91 1,87 1,89 0,53% -
07.02.2025 1,89 1,94 1,87 1,88 -0,53% -
06.02.2025 1,85 1,91 1,83 1,89 3,17% -
05.02.2025 1,82 1,84 1,81 1,83 0,44% -
04.02.2025 1,83 1,87 1,80 1,82 -0,65% -
03.02.2025 1,86 1,87 1,80 1,84 -1,08% -
31.01.2025 1,87 1,91 1,85 1,86 -1,33% 3.250,00
30.01.2025 1,89 1,92 1,87 1,88 -0,05% -
29.01.2025 1,90 1,94 1,88 1,88 -1,21% -
28.01.2025 1,89 1,96 1,87 1,90 2,09% -
27.01.2025 1,84 1,89 1,80 1,87 2,42% -
24.01.2025 1,82 1,88 1,80 1,82 -0,05% -
23.01.2025 1,86 1,86 1,81 1,82 -0,27% -
22.01.2025 1,93 1,94 1,82 1,83 -4,79% -
21.01.2025 1,95 1,96 1,89 1,92 -1,39% -
20.01.2025 1,96 1,96 1,91 1,95 0,78% 1.400,00
17.01.2025 1,89 1,97 1,89 1,93 1,85% 1.400,00
16.01.2025 1,87 1,93 1,87 1,90 0,37% -
15.01.2025 1,90 1,93 1,87 1,89 1,40% -
14.01.2025 1,86 1,92 1,86 1,86 -0,11% -
13.01.2025 1,87 1,88 1,85 1,87 0,21% -
10.01.2025 1,94 1,94 1,86 1,86 -2,62% 1.000,00
09.01.2025 1,97 1,97 1,91 1,91 -1,14% -
08.01.2025 2,04 2,04 1,93 1,93 -3,54% 2.000,00
07.01.2025 2,08 2,08 2,00 2,00 -2,00% -
06.01.2025 2,00 2,08 1,97 2,05 3,39% -
03.01.2025 2,02 2,02 1,95 1,98 -0,25% -
02.01.2025 1,91 2,01 1,91 1,98 1,69% -
30.12.2024 1,97 1,99 1,95 1,95 -0,41% -
27.12.2024 1,94 1,99 1,91 1,96 2,19% -
23.12.2024 1,92 1,94 1,88 1,92 0,26% -
20.12.2024 1,86 1,94 1,86 1,91 1,22% -
19.12.2024 1,90 1,95 1,88 1,89 -1,05% -
18.12.2024 1,90 1,95 1,90 1,91 0,00% -
17.12.2024 1,94 1,95 1,91 1,91 -0,47% -
16.12.2024 2,00 2,00 1,87 1,92 -3,03% -
13.12.2024 1,98 2,00 1,95 1,98 0,56% -
12.12.2024 1,97 1,99 1,94 1,97 1,50% 3.500,00
11.12.2024 1,92 2,00 1,92 1,94 -1,63% -
10.12.2024 2,00 2,01 1,96 1,97 0,00% -
09.12.2024 1,88 2,00 1,88 1,97 1,86% -
06.12.2024 1,90 1,98 1,90 1,93 1,31% -
05.12.2024 1,89 1,95 1,87 1,91 2,64% -
04.12.2024 1,88 1,91 1,86 1,86 0,43% -
03.12.2024 1,87 1,91 1,85 1,85 -0,91% -
02.12.2024 1,91 1,91 1,85 1,87 -1,32% -
29.11.2024 1,93 1,93 1,88 1,89 -0,63% -
28.11.2024 1,90 1,96 1,90 1,91 0,05% -
27.11.2024 1,90 1,93 1,89 1,90 0,16% -
26.11.2024 2,01 2,01 1,89 1,90 -3,75% -
25.11.2024 1,93 2,01 1,93 1,98 1,91% -
22.11.2024 1,94 1,97 1,90 1,94 -0,36% -
21.11.2024 1,92 1,96 1,89 1,95 1,73% -
20.11.2024 2,06 2,06 1,91 1,91 -5,11% -
19.11.2024 2,05 2,08 1,99 2,02 -0,98% -
18.11.2024 2,06 2,09 2,03 2,04 -2,54% -
15.11.2024 2,13 2,15 2,08 2,09 0,00% -
14.11.2024 2,12 2,12 2,06 2,09 -0,81% 2.000,00
13.11.2024 2,07 2,11 2,05 2,11 1,79% -
12.11.2024 2,15 2,19 2,06 2,07 -3,81% -
11.11.2024 2,22 2,25 2,15 2,15 -2,63% -

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189