15,680€
1,29%
Echtzeit-Aktienkurs MATAS A/S DK 2,50
Bid:
Ask:
Aktienkurse zur MATAS A/S DK 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 15,67 | 15,95 | 15,60 | 15,68 | 0,64% | - |
| 04.12.2025 | 15,68 | 15,69 | 15,45 | 15,58 | -0,57% | - |
| 03.12.2025 | 15,75 | 15,82 | 15,61 | 15,67 | 0,71% | - |
| 02.12.2025 | 16,02 | 16,02 | 15,56 | 15,56 | -1,64% | - |
| 01.12.2025 | 16,04 | 16,04 | 15,76 | 15,82 | -0,50% | - |
| 28.11.2025 | 15,93 | 16,16 | 15,85 | 15,90 | -0,19% | - |
| 27.11.2025 | 15,78 | 15,97 | 15,78 | 15,93 | 2,12% | - |
| 26.11.2025 | 15,88 | 15,99 | 15,60 | 15,60 | -0,89% | - |
| 25.11.2025 | 15,87 | 16,02 | 15,73 | 15,74 | 0,51% | - |
| 24.11.2025 | 16,10 | 16,17 | 15,66 | 15,66 | -0,89% | - |
| 21.11.2025 | 15,77 | 16,06 | 15,66 | 15,80 | 0,57% | 500,00 |
| 19.11.2025 | 15,77 | 15,83 | 15,70 | 15,71 | -0,06% | - |
| 18.11.2025 | 16,10 | 16,10 | 15,72 | 15,72 | -1,63% | - |
| 17.11.2025 | 16,08 | 16,38 | 15,98 | 15,98 | 0,50% | - |
| 14.11.2025 | 16,40 | 16,42 | 15,90 | 15,90 | -2,93% | - |
| 13.11.2025 | 16,42 | 16,62 | 16,27 | 16,38 | -0,91% | - |
| 12.11.2025 | 17,69 | 17,69 | 16,43 | 16,53 | -5,33% | - |
| 11.11.2025 | 17,47 | 17,67 | 17,20 | 17,46 | 1,04% | - |
| 10.11.2025 | 16,74 | 17,50 | 16,73 | 17,28 | 3,85% | - |
| 07.11.2025 | 16,89 | 16,98 | 16,64 | 16,64 | -0,24% | - |
| 06.11.2025 | 17,03 | 17,05 | 16,68 | 16,68 | -0,71% | - |
| 05.11.2025 | 16,90 | 17,23 | 16,80 | 16,80 | 0,48% | - |
| 04.11.2025 | 17,08 | 17,13 | 16,72 | 16,72 | -1,53% | - |
| 03.11.2025 | 17,22 | 17,34 | 16,98 | 16,98 | 0,00% | - |
| 31.10.2025 | 17,40 | 17,46 | 16,98 | 16,98 | -2,30% | - |
| 30.10.2025 | 17,38 | 17,51 | 17,33 | 17,38 | 0,46% | - |
| 29.10.2025 | 17,27 | 17,51 | 17,27 | 17,30 | 1,41% | - |
| 28.10.2025 | 17,21 | 17,35 | 17,06 | 17,06 | 0,35% | - |
| 27.10.2025 | 17,53 | 17,53 | 17,00 | 17,00 | -1,51% | - |
| 24.10.2025 | 17,36 | 17,50 | 17,26 | 17,26 | 0,47% | - |
| 23.10.2025 | 17,11 | 17,33 | 17,10 | 17,18 | 0,94% | - |
| 22.10.2025 | 17,14 | 17,16 | 16,99 | 17,02 | 0,35% | - |
| 21.10.2025 | 17,24 | 17,31 | 16,96 | 16,96 | -0,82% | - |
| 20.10.2025 | 17,11 | 17,27 | 17,04 | 17,10 | 1,42% | - |
| 17.10.2025 | 17,11 | 17,11 | 16,75 | 16,86 | -0,47% | - |
| 16.10.2025 | 16,79 | 17,11 | 16,69 | 16,94 | 1,07% | - |
| 15.10.2025 | 16,82 | 16,96 | 16,76 | 16,76 | 0,06% | - |
| 14.10.2025 | 16,93 | 16,93 | 16,67 | 16,75 | 0,18% | - |
| 13.10.2025 | 17,09 | 17,09 | 16,72 | 16,72 | -2,11% | - |
| 10.10.2025 | 17,25 | 17,28 | 17,08 | 17,08 | -0,47% | - |
| 09.10.2025 | 17,26 | 17,37 | 17,16 | 17,16 | -0,12% | - |
| 07.10.2025 | 17,33 | 17,33 | 17,18 | 17,18 | -0,46% | - |
| 06.10.2025 | 17,41 | 17,51 | 17,24 | 17,26 | -0,17% | - |
| 03.10.2025 | 17,37 | 17,47 | 17,25 | 17,29 | 0,64% | - |
| 02.10.2025 | 17,55 | 17,68 | 17,18 | 17,18 | -0,69% | - |
| 01.10.2025 | 17,39 | 17,63 | 17,30 | 17,30 | 0,46% | - |
| 30.09.2025 | 17,41 | 17,48 | 17,15 | 17,22 | -0,81% | - |
| 29.09.2025 | 17,36 | 17,65 | 17,36 | 17,36 | 0,46% | - |
| 26.09.2025 | 17,58 | 17,60 | 17,28 | 17,28 | -0,58% | - |
| 25.09.2025 | 17,91 | 17,91 | 17,38 | 17,38 | -3,12% | - |
| 24.09.2025 | 18,00 | 18,14 | 17,94 | 17,94 | 0,67% | - |
| 23.09.2025 | 18,13 | 18,22 | 17,82 | 17,82 | -0,45% | - |
| 22.09.2025 | 18,17 | 18,22 | 17,90 | 17,90 | -1,54% | - |
| 19.09.2025 | 18,40 | 18,43 | 18,08 | 18,18 | -0,44% | - |
| 18.09.2025 | 18,33 | 18,43 | 18,23 | 18,26 | -0,16% | - |
| 17.09.2025 | 18,36 | 18,39 | 18,18 | 18,29 | -0,49% | - |
| 16.09.2025 | 18,40 | 18,53 | 18,32 | 18,38 | 1,21% | - |
| 15.09.2025 | 18,14 | 18,42 | 18,04 | 18,16 | 0,55% | - |
| 12.09.2025 | 18,12 | 18,24 | 17,84 | 18,06 | 0,78% | - |
| 11.09.2025 | 17,92 | 18,18 | 17,84 | 17,92 | 0,67% | - |
| 10.09.2025 | 17,86 | 17,98 | 17,80 | 17,80 | 1,02% | - |
| 09.09.2025 | 17,84 | 17,97 | 17,62 | 17,62 | 0,11% | - |
| 08.09.2025 | 18,05 | 18,08 | 17,60 | 17,60 | -2,22% | - |
| 05.09.2025 | 17,69 | 18,07 | 17,67 | 18,00 | 1,64% | - |
| 04.09.2025 | 17,39 | 17,73 | 17,28 | 17,71 | 3,69% | - |
| 03.09.2025 | 17,54 | 17,58 | 17,08 | 17,08 | -1,39% | - |
| 02.09.2025 | 17,90 | 17,94 | 17,32 | 17,32 | -2,15% | - |
| 01.09.2025 | 17,98 | 18,02 | 17,70 | 17,70 | -0,90% | - |
| 29.08.2025 | 18,10 | 18,21 | 17,86 | 17,86 | -1,60% | - |
| 28.08.2025 | 19,26 | 19,31 | 17,66 | 18,15 | -4,77% | - |
| 27.08.2025 | 19,25 | 19,34 | 19,06 | 19,06 | 0,21% | - |
| 26.08.2025 | 19,27 | 19,35 | 19,02 | 19,02 | -1,40% | - |
| 25.08.2025 | 19,19 | 19,38 | 19,08 | 19,29 | 0,78% | - |
| 22.08.2025 | 19,28 | 19,32 | 19,12 | 19,14 | -0,98% | - |
| 21.08.2025 | 19,35 | 19,45 | 19,25 | 19,33 | -0,21% | - |
| 20.08.2025 | 19,25 | 19,40 | 19,22 | 19,37 | 0,41% | - |
| 19.08.2025 | 19,23 | 19,33 | 19,04 | 19,29 | 0,31% | - |
| 18.08.2025 | 19,40 | 19,70 | 19,16 | 19,23 | -1,74% | - |
| 15.08.2025 | 19,42 | 19,58 | 18,98 | 19,57 | 0,98% | - |
| 14.08.2025 | 18,81 | 19,49 | 18,81 | 19,38 | 3,14% | - |
| 13.08.2025 | 17,55 | 19,27 | 17,51 | 18,79 | 7,43% | - |
| 12.08.2025 | 17,61 | 17,85 | 17,49 | 17,49 | -0,23% | - |
| 11.08.2025 | 17,93 | 18,01 | 17,53 | 17,53 | -1,90% | - |
| 08.08.2025 | 18,08 | 18,13 | 17,87 | 17,87 | -1,16% | - |
| 07.08.2025 | 17,72 | 18,11 | 17,72 | 18,08 | 1,29% | - |
| 06.08.2025 | 17,96 | 18,17 | 17,84 | 17,85 | -0,61% | - |
| 05.08.2025 | 17,89 | 18,11 | 17,86 | 17,96 | 0,39% | - |
| 04.08.2025 | 17,79 | 18,06 | 17,74 | 17,89 | 0,85% | - |
| 01.08.2025 | 17,97 | 17,97 | 17,59 | 17,74 | -1,28% | - |
| 31.07.2025 | 18,17 | 18,25 | 17,97 | 17,97 | -1,21% | - |
| 30.07.2025 | 18,38 | 18,54 | 18,18 | 18,19 | -1,03% | - |
| 29.07.2025 | 18,36 | 18,59 | 18,32 | 18,38 | 0,11% | - |
| 28.07.2025 | 18,35 | 18,59 | 18,32 | 18,36 | 0,22% | - |
| 25.07.2025 | 18,37 | 18,45 | 18,20 | 18,32 | -0,27% | - |
| 24.07.2025 | 18,38 | 18,57 | 18,34 | 18,37 | -0,05% | - |
| 23.07.2025 | 17,99 | 18,43 | 17,99 | 18,38 | 2,11% | - |
| 22.07.2025 | 18,09 | 18,18 | 17,94 | 18,00 | -0,77% | - |
| 21.07.2025 | 18,47 | 18,55 | 18,09 | 18,14 | -1,84% | - |
| 18.07.2025 | 18,79 | 18,80 | 18,48 | 18,48 | -1,60% | - |
| 17.07.2025 | 18,61 | 18,95 | 18,60 | 18,78 | 0,91% | - |