11,010€
0,09%
Echtzeit-Aktienkurs Matas A/S
Bid:
Ask:
Aktienkurse zur Matas A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2026 | 10,94 | 11,13 | 10,94 | 11,02 | 0,27% | - |
| 06.10.2026 | 10,96 | 11,13 | 10,95 | 10,99 | 0,27% | - |
| 05.10.2026 | 10,89 | 11,19 | 10,87 | 10,96 | 0,09% | - |
| 02.10.2026 | 11,15 | 11,19 | 10,89 | 10,95 | -1,62% | - |
| 01.10.2026 | 11,13 | 11,39 | 10,99 | 11,13 | 0,27% | - |
| 30.09.2026 | 11,20 | 11,40 | 11,10 | 11,10 | -0,63% | - |
| 29.09.2026 | 11,30 | 11,37 | 11,13 | 11,17 | -1,50% | - |
| 28.09.2026 | 11,30 | 11,41 | 11,25 | 11,34 | -0,09% | - |
| 25.09.2026 | 11,38 | 11,43 | 11,26 | 11,35 | -0,09% | - |
| 24.09.2026 | 11,17 | 11,44 | 11,17 | 11,36 | 1,16% | - |
| 23.09.2026 | 11,40 | 11,44 | 11,17 | 11,23 | -1,58% | - |
| 22.09.2026 | 11,40 | 11,52 | 11,34 | 11,41 | 0,09% | - |
| 21.09.2026 | 11,54 | 11,56 | 11,38 | 11,40 | -0,70% | - |
| 18.09.2026 | 11,68 | 11,71 | 11,44 | 11,48 | -1,80% | - |
| 17.09.2026 | 11,56 | 11,72 | 11,52 | 11,69 | 1,56% | - |
| 16.09.2026 | 11,52 | 11,61 | 11,47 | 11,51 | 0,26% | - |
| 15.09.2026 | 11,64 | 11,66 | 11,46 | 11,48 | -1,46% | - |
| 14.09.2026 | 11,53 | 11,71 | 11,52 | 11,65 | 0,52% | - |
| 11.09.2026 | 11,82 | 11,85 | 11,56 | 11,59 | -1,45% | - |
| 10.09.2026 | 11,82 | 11,87 | 11,76 | 11,76 | -0,17% | - |
| 09.09.2026 | 11,76 | 11,90 | 11,74 | 11,78 | 0,00% | - |
| 08.09.2026 | 11,88 | 12,05 | 11,75 | 11,78 | -1,01% | - |
| 07.09.2026 | 12,08 | 12,11 | 11,90 | 11,90 | -1,73% | - |
| 04.09.2026 | 12,14 | 12,26 | 12,07 | 12,11 | -0,16% | - |
| 03.09.2026 | 12,32 | 12,33 | 12,11 | 12,13 | -1,54% | - |
| 02.09.2026 | 11,97 | 12,33 | 11,95 | 12,32 | 2,92% | - |
| 01.09.2026 | 12,06 | 12,20 | 11,94 | 11,97 | -0,42% | - |
| 31.08.2026 | 12,10 | 12,12 | 11,92 | 12,02 | -0,66% | - |
| 28.08.2026 | 12,10 | 12,37 | 12,07 | 12,10 | 0,25% | - |
| 27.08.2026 | 11,92 | 12,09 | 11,80 | 12,07 | 1,43% | - |
| 26.08.2026 | 11,96 | 12,02 | 11,85 | 11,90 | -0,42% | - |
| 25.08.2026 | 11,96 | 12,05 | 11,88 | 11,95 | 0,25% | - |
| 24.08.2026 | 11,98 | 12,12 | 11,90 | 11,92 | -0,67% | - |
| 21.08.2026 | 11,80 | 12,03 | 11,80 | 12,00 | 1,78% | - |
| 20.08.2026 | 12,02 | 12,26 | 11,72 | 11,79 | -2,08% | - |
| 19.08.2026 | 12,04 | 12,13 | 11,92 | 12,04 | -0,25% | - |
| 18.08.2026 | 12,26 | 12,33 | 11,91 | 12,07 | -2,03% | - |
| 17.08.2026 | 12,18 | 12,43 | 12,04 | 12,32 | 1,40% | - |
| 14.08.2026 | 11,84 | 12,31 | 11,84 | 12,15 | 2,45% | - |
| 13.08.2026 | 11,59 | 11,92 | 11,30 | 11,86 | 2,95% | - |
| 12.08.2026 | 12,21 | 12,22 | 11,29 | 11,52 | -5,11% | 19.872,00 |
| 11.08.2026 | 12,23 | 12,29 | 12,14 | 12,14 | -0,82% | - |
| 10.08.2026 | 12,33 | 12,42 | 12,15 | 12,24 | -0,81% | - |
| 07.08.2026 | 12,12 | 12,35 | 12,03 | 12,34 | 1,90% | - |
| 06.08.2026 | 12,12 | 12,24 | 12,05 | 12,11 | -0,08% | - |
| 05.08.2026 | 12,17 | 12,20 | 12,07 | 12,12 | -0,16% | - |
| 04.08.2026 | 12,16 | 12,19 | 11,90 | 12,14 | -0,08% | - |
| 03.08.2026 | 12,18 | 12,24 | 11,83 | 12,15 | 0,33% | - |
| 31.07.2026 | 12,26 | 12,28 | 12,02 | 12,11 | -0,90% | - |
| 30.07.2026 | 12,24 | 12,30 | 12,16 | 12,22 | 0,00% | - |
| 29.07.2026 | 12,25 | 12,35 | 12,13 | 12,22 | 0,33% | - |
| 28.07.2026 | 11,94 | 12,30 | 11,94 | 12,18 | 1,75% | - |
| 27.07.2026 | 11,52 | 12,15 | 11,52 | 11,97 | 5,00% | - |
| 24.07.2026 | 11,42 | 11,49 | 11,35 | 11,40 | 0,00% | - |
| 23.07.2026 | 11,73 | 11,73 | 11,36 | 11,40 | -2,90% | - |
| 22.07.2026 | 11,82 | 11,84 | 11,69 | 11,74 | -0,76% | - |
| 21.07.2026 | 12,00 | 12,03 | 11,74 | 11,83 | -0,84% | - |
| 20.07.2026 | 12,16 | 12,21 | 11,89 | 11,93 | -1,81% | - |
| 17.07.2026 | 12,11 | 12,21 | 12,07 | 12,15 | 0,41% | - |
| 16.07.2026 | 12,11 | 12,24 | 12,05 | 12,10 | -0,25% | - |
| 15.07.2026 | 12,22 | 12,24 | 12,03 | 12,13 | -0,08% | - |
| 14.07.2026 | 12,22 | 12,27 | 12,14 | 12,14 | -0,65% | - |
| 13.07.2026 | 11,98 | 12,27 | 11,96 | 12,22 | 1,08% | - |
| 10.07.2026 | 12,07 | 12,16 | 12,02 | 12,09 | 0,58% | - |
| 09.07.2026 | 12,32 | 12,32 | 11,99 | 12,02 | -1,80% | - |
| 08.07.2026 | 11,94 | 12,29 | 11,89 | 12,24 | 2,34% | - |
| 07.07.2026 | 11,83 | 12,08 | 11,80 | 11,96 | 0,93% | - |
| 06.07.2026 | 12,02 | 12,06 | 11,83 | 11,85 | -1,50% | - |
| 03.07.2026 | 12,08 | 12,11 | 11,93 | 12,03 | -0,41% | - |
| 02.07.2026 | 11,90 | 12,14 | 11,85 | 12,08 | 1,68% | - |
| 01.07.2026 | 11,78 | 11,94 | 11,69 | 11,88 | 0,93% | - |
| 30.06.2026 | 12,00 | 12,00 | 11,76 | 11,77 | -1,59% | - |
| 29.06.2026 | 11,88 | 12,09 | 11,85 | 11,96 | 0,93% | - |
| 26.06.2026 | 11,84 | 12,11 | 11,80 | 11,85 | -0,92% | - |
| 25.06.2026 | 11,80 | 12,01 | 11,75 | 11,96 | 1,53% | - |
| 24.06.2026 | 11,81 | 11,82 | 11,70 | 11,78 | -0,17% | - |
| 23.06.2026 | 11,74 | 11,85 | 11,66 | 11,80 | -0,17% | - |
| 22.06.2026 | 11,90 | 11,92 | 11,66 | 11,82 | -0,42% | - |
| 19.06.2026 | 12,08 | 12,16 | 11,87 | 11,87 | -1,90% | - |
| 18.06.2026 | 12,12 | 12,20 | 12,02 | 12,10 | 0,41% | - |
| 17.06.2026 | 12,24 | 12,35 | 12,04 | 12,05 | -3,52% | - |
| 16.06.2026 | 12,70 | 12,76 | 12,47 | 12,49 | -1,58% | - |
| 15.06.2026 | 12,72 | 12,88 | 12,62 | 12,69 | 0,95% | - |
| 12.06.2026 | 12,67 | 12,72 | 12,41 | 12,57 | -1,26% | - |
| 11.06.2026 | 12,74 | 12,77 | 12,46 | 12,73 | 0,32% | - |
| 10.06.2026 | 13,01 | 13,11 | 12,68 | 12,69 | -2,61% | - |
| 09.06.2026 | 13,10 | 13,23 | 12,82 | 13,03 | -0,23% | - |
| 08.06.2026 | 12,60 | 13,12 | 12,57 | 13,06 | 3,00% | - |
| 05.06.2026 | 12,81 | 12,84 | 12,59 | 12,68 | -0,78% | - |
| 04.06.2026 | 12,92 | 13,11 | 12,78 | 12,78 | -1,01% | - |
| 03.06.2026 | 12,88 | 13,04 | 12,84 | 12,91 | 0,08% | - |
| 02.06.2026 | 12,92 | 13,10 | 12,75 | 12,90 | -0,23% | - |
| 01.06.2026 | 13,08 | 13,16 | 12,86 | 12,93 | -0,46% | - |
| 29.05.2026 | 12,77 | 13,19 | 12,77 | 12,99 | 1,88% | - |
| 28.05.2026 | 12,95 | 12,99 | 12,68 | 12,75 | -1,77% | - |
| 27.05.2026 | 13,07 | 13,27 | 12,95 | 12,98 | -0,61% | - |
| 26.05.2026 | 13,11 | 13,17 | 12,91 | 13,06 | -0,61% | - |
| 25.05.2026 | 12,95 | 13,16 | 12,95 | 13,14 | 2,26% | - |
| 22.05.2026 | 13,37 | 13,37 | 12,83 | 12,85 | -3,82% | - |
| 21.05.2026 | 13,32 | 13,44 | 13,19 | 13,36 | 0,07% | - |