37,300€
-2,86%
Echtzeit-Aktienkurs Agios Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Agios Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 38,10 | 38,50 | 37,20 | 37,30 | -3,12% | - |
| 07.07.2026 | 32,70 | 38,60 | 32,60 | 38,50 | 17,74% | 4.800,00 |
| 06.07.2026 | 32,80 | 33,20 | 32,20 | 32,70 | -0,30% | - |
| 03.07.2026 | 32,90 | 33,00 | 32,70 | 32,80 | -0,30% | - |
| 02.07.2026 | 32,50 | 32,90 | 31,90 | 32,90 | 0,92% | - |
| 01.07.2026 | 32,50 | 33,70 | 32,30 | 32,60 | 0,31% | - |
| 30.06.2026 | 33,40 | 33,60 | 32,40 | 32,50 | -2,40% | - |
| 29.06.2026 | 33,40 | 33,70 | 32,70 | 33,30 | 0,00% | - |
| 26.06.2026 | 31,70 | 33,40 | 31,50 | 33,30 | 4,39% | - |
| 25.06.2026 | 31,90 | 32,70 | 31,50 | 31,90 | 0,00% | - |
| 24.06.2026 | 31,20 | 32,50 | 31,20 | 31,90 | 1,92% | 7.200,00 |
| 23.06.2026 | 30,70 | 31,50 | 30,50 | 31,30 | 1,95% | - |
| 22.06.2026 | 29,80 | 31,10 | 29,50 | 30,70 | 3,72% | - |
| 19.06.2026 | 29,90 | 29,90 | 29,60 | 29,60 | -0,67% | - |
| 18.06.2026 | 28,80 | 29,90 | 28,50 | 29,80 | 3,47% | - |
| 17.06.2026 | 27,40 | 29,20 | 27,20 | 28,80 | 4,73% | 8.500,00 |
| 16.06.2026 | 27,40 | 28,10 | 27,00 | 27,50 | 0,00% | - |
| 15.06.2026 | 25,60 | 27,50 | 25,20 | 27,50 | 7,84% | 15.200,00 |
| 12.06.2026 | 24,80 | 26,10 | 24,50 | 25,50 | 2,41% | - |
| 11.06.2026 | 25,10 | 25,30 | 24,30 | 24,90 | -0,80% | - |
| 10.06.2026 | 24,30 | 25,10 | 23,70 | 25,10 | 3,29% | - |
| 09.06.2026 | 23,80 | 24,70 | 23,30 | 24,30 | 2,10% | - |
| 08.06.2026 | 24,40 | 25,10 | 23,50 | 23,80 | -2,86% | - |
| 05.06.2026 | 24,80 | 25,20 | 24,50 | 24,50 | -0,81% | - |
| 04.06.2026 | 23,80 | 25,30 | 23,80 | 24,70 | 3,35% | - |
| 03.06.2026 | 22,70 | 23,90 | 22,70 | 23,90 | 5,29% | - |
| 02.06.2026 | 24,00 | 24,20 | 22,70 | 22,70 | -5,81% | - |
| 01.06.2026 | 25,20 | 25,50 | 23,90 | 24,10 | -4,37% | - |
| 29.05.2026 | 26,20 | 26,20 | 24,30 | 25,20 | -3,45% | - |
| 28.05.2026 | 24,70 | 26,30 | 24,50 | 26,10 | 6,10% | - |
| 27.05.2026 | 24,40 | 24,90 | 24,20 | 24,60 | 1,23% | - |
| 26.05.2026 | 24,20 | 24,70 | 23,70 | 24,30 | 0,00% | - |
| 25.05.2026 | 24,40 | 24,50 | 24,30 | 24,30 | 0,00% | - |
| 22.05.2026 | 24,80 | 25,10 | 24,10 | 24,30 | -1,62% | - |
| 21.05.2026 | 24,40 | 24,70 | 23,80 | 24,70 | 0,82% | - |
| 20.05.2026 | 23,80 | 24,90 | 23,80 | 24,50 | 2,51% | - |
| 19.05.2026 | 24,20 | 24,50 | 23,70 | 23,90 | -0,83% | - |
| 18.05.2026 | 24,00 | 24,70 | 23,80 | 24,10 | -0,82% | 8.800,00 |
| 15.05.2026 | 24,60 | 24,70 | 23,90 | 24,30 | -1,22% | 525,00 |
| 14.05.2026 | 24,60 | 25,00 | 24,30 | 24,60 | 0,41% | - |
| 13.05.2026 | 24,20 | 24,70 | 23,90 | 24,50 | 0,82% | 550,00 |
| 12.05.2026 | 23,80 | 24,30 | 23,50 | 24,30 | 2,53% | - |
| 11.05.2026 | 23,50 | 24,60 | 23,50 | 23,70 | 0,85% | - |
| 08.05.2026 | 23,40 | 23,90 | 23,30 | 23,50 | 0,00% | 10.000,00 |
| 07.05.2026 | 22,90 | 23,50 | 22,90 | 23,50 | 3,07% | - |
| 06.05.2026 | 23,20 | 23,50 | 22,50 | 22,80 | -2,15% | - |
| 05.05.2026 | 23,60 | 23,90 | 23,10 | 23,30 | -0,85% | - |
| 04.05.2026 | 24,00 | 24,30 | 23,10 | 23,50 | -1,67% | - |
| 30.04.2026 | 23,40 | 24,50 | 23,40 | 23,90 | -0,83% | - |
| 29.04.2026 | 21,20 | 24,70 | 21,10 | 24,10 | 14,22% | - |
| 28.04.2026 | 20,90 | 21,70 | 20,80 | 21,10 | 0,96% | - |
| 27.04.2026 | 21,50 | 22,10 | 20,70 | 20,90 | -3,24% | 13.500,00 |
| 24.04.2026 | 22,00 | 22,30 | 21,30 | 21,60 | -2,26% | 6.600,00 |
| 23.04.2026 | 22,60 | 23,00 | 21,90 | 22,10 | -3,07% | - |
| 22.04.2026 | 22,50 | 22,80 | 22,30 | 22,80 | 1,33% | - |
| 21.04.2026 | 23,00 | 23,30 | 22,10 | 22,50 | -1,75% | - |
| 20.04.2026 | 29,60 | 30,00 | 22,30 | 22,90 | -23,15% | 12.400,00 |
| 17.04.2026 | 29,80 | 30,10 | 29,30 | 29,80 | 0,68% | - |
| 16.04.2026 | 29,20 | 29,70 | 29,10 | 29,60 | 1,72% | 4.400,00 |
| 15.04.2026 | 28,20 | 29,20 | 28,10 | 29,10 | 2,83% | - |
| 14.04.2026 | 28,20 | 28,70 | 27,90 | 28,30 | 0,71% | - |
| 13.04.2026 | 28,00 | 28,70 | 27,60 | 28,10 | 0,36% | - |
| 10.04.2026 | 28,20 | 28,30 | 27,70 | 28,00 | -0,36% | - |
| 09.04.2026 | 29,00 | 29,00 | 27,90 | 28,10 | -2,77% | - |
| 08.04.2026 | 30,80 | 30,90 | 28,90 | 28,90 | -4,62% | - |
| 07.04.2026 | 30,20 | 30,50 | 29,70 | 30,30 | -0,66% | - |
| 02.04.2026 | 29,20 | 30,70 | 29,10 | 30,50 | 3,39% | - |
| 01.04.2026 | 29,30 | 31,10 | 29,00 | 29,50 | 0,68% | - |
| 31.03.2026 | 26,10 | 31,50 | 25,90 | 29,30 | 13,57% | 22.000,00 |
| 30.03.2026 | 25,60 | 26,30 | 25,40 | 25,80 | 1,18% | - |
| 27.03.2026 | 26,00 | 26,40 | 25,40 | 25,50 | -1,54% | - |
| 26.03.2026 | 25,40 | 26,80 | 25,20 | 25,90 | 1,57% | - |
| 25.03.2026 | 24,60 | 26,10 | 24,50 | 25,50 | 4,08% | - |
| 24.03.2026 | 24,10 | 24,70 | 23,70 | 24,50 | 1,66% | - |
| 23.03.2026 | 23,90 | 24,70 | 23,80 | 24,10 | 0,00% | - |
| 20.03.2026 | 24,20 | 24,50 | 23,70 | 24,10 | 0,00% | - |
| 19.03.2026 | 24,60 | 24,70 | 23,90 | 24,10 | -1,63% | - |
| 18.03.2026 | 25,20 | 25,30 | 24,30 | 24,50 | -2,39% | - |
| 17.03.2026 | 24,70 | 25,50 | 24,70 | 25,10 | 1,21% | - |
| 16.03.2026 | 24,40 | 25,10 | 23,60 | 24,80 | 2,06% | - |
| 13.03.2026 | 24,00 | 24,50 | 23,70 | 24,30 | 1,67% | - |
| 12.03.2026 | 24,20 | 24,40 | 23,50 | 23,90 | -1,65% | - |
| 11.03.2026 | 24,40 | 24,60 | 23,70 | 24,30 | 0,00% | - |
| 10.03.2026 | 24,40 | 24,90 | 24,10 | 24,30 | -0,41% | - |
| 09.03.2026 | 23,40 | 24,70 | 23,30 | 24,40 | 2,95% | - |
| 06.03.2026 | 23,80 | 24,40 | 23,10 | 23,70 | -0,84% | - |
| 05.03.2026 | 24,20 | 24,50 | 23,70 | 23,90 | -1,65% | - |
| 04.03.2026 | 24,40 | 25,10 | 24,10 | 24,30 | -0,82% | - |
| 03.03.2026 | 24,80 | 25,30 | 24,10 | 24,50 | -1,61% | - |
| 02.03.2026 | 25,40 | 25,90 | 24,10 | 24,90 | -2,73% | 11.500,00 |
| 27.02.2026 | 25,20 | 25,80 | 24,90 | 25,60 | 0,79% | - |
| 26.02.2026 | 25,20 | 25,50 | 24,70 | 25,40 | 0,40% | - |
| 25.02.2026 | 25,80 | 26,10 | 25,30 | 25,30 | -1,56% | - |
| 24.02.2026 | 25,60 | 26,30 | 25,50 | 25,70 | 0,00% | 9.500,00 |
| 23.02.2026 | 24,60 | 25,70 | 24,40 | 25,70 | 3,21% | - |
| 20.02.2026 | 24,40 | 24,90 | 23,90 | 24,90 | 2,47% | - |
| 19.02.2026 | 23,40 | 24,40 | 23,30 | 24,30 | 4,29% | - |
| 18.02.2026 | 23,60 | 23,80 | 22,90 | 23,30 | -0,85% | - |
| 17.02.2026 | 23,60 | 23,90 | 23,30 | 23,50 | -0,84% | - |
| 16.02.2026 | 23,60 | 23,70 | 23,50 | 23,70 | 0,85% | - |