64,050€
0,23%
Echtzeit-Aktienkurs The Descartes Systems Group Inc.
Bid:
Ask:
Aktienkurse zur The Descartes Systems Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 64,00 | 64,03 | 64,00 | 64,00 | -0,35% | - |
| 10.06.2026 | 64,78 | 65,10 | 63,28 | 64,23 | -0,81% | - |
| 09.06.2026 | 65,20 | 65,85 | 63,38 | 64,75 | -0,92% | - |
| 08.06.2026 | 65,48 | 66,05 | 64,08 | 65,35 | 0,23% | - |
| 05.06.2026 | 67,10 | 67,88 | 64,85 | 65,20 | -3,08% | - |
| 04.06.2026 | 64,45 | 69,80 | 61,75 | 67,28 | 5,20% | 2.100,00 |
| 03.06.2026 | 66,80 | 66,98 | 63,55 | 63,95 | -3,80% | - |
| 02.06.2026 | 68,60 | 69,08 | 65,53 | 66,48 | -3,13% | - |
| 01.06.2026 | 63,28 | 68,75 | 63,20 | 68,63 | 8,50% | - |
| 29.05.2026 | 61,65 | 64,23 | 61,13 | 63,25 | 2,76% | - |
| 28.05.2026 | 60,18 | 62,05 | 59,95 | 61,55 | 2,58% | - |
| 27.05.2026 | 60,63 | 61,15 | 59,85 | 60,00 | -1,11% | - |
| 26.05.2026 | 62,78 | 62,85 | 60,63 | 60,68 | -3,46% | - |
| 25.05.2026 | 61,25 | 63,18 | 61,25 | 62,85 | 2,36% | - |
| 22.05.2026 | 60,90 | 62,95 | 60,88 | 61,40 | 0,82% | - |
| 21.05.2026 | 62,43 | 62,53 | 60,25 | 60,90 | -2,40% | - |
| 20.05.2026 | 60,80 | 62,95 | 59,80 | 62,40 | 2,63% | - |
| 19.05.2026 | 60,90 | 62,50 | 60,60 | 60,80 | 0,04% | - |
| 18.05.2026 | 58,25 | 60,93 | 57,63 | 60,78 | 4,69% | - |
| 15.05.2026 | 57,80 | 58,88 | 57,33 | 58,05 | 0,17% | - |
| 14.05.2026 | 56,60 | 58,18 | 56,18 | 57,95 | 2,34% | - |
| 13.05.2026 | 57,30 | 57,55 | 55,93 | 56,63 | -1,13% | - |
| 12.05.2026 | 58,58 | 59,28 | 56,73 | 57,28 | -2,01% | - |
| 11.05.2026 | 61,50 | 61,50 | 58,45 | 58,45 | -4,73% | 1.430,00 |
| 08.05.2026 | 62,53 | 62,60 | 59,83 | 61,35 | -1,92% | - |
| 07.05.2026 | 60,58 | 63,78 | 60,45 | 62,55 | 3,22% | - |
| 06.05.2026 | 61,90 | 62,25 | 60,20 | 60,60 | -2,42% | - |
| 05.05.2026 | 63,10 | 63,30 | 61,40 | 62,10 | -1,55% | - |
| 04.05.2026 | 62,35 | 64,33 | 62,33 | 63,08 | 2,56% | - |
| 30.04.2026 | 62,05 | 62,05 | 60,43 | 61,50 | 0,24% | - |
| 29.04.2026 | 60,60 | 61,53 | 60,25 | 61,35 | 1,32% | - |
| 28.04.2026 | 60,65 | 61,80 | 60,10 | 60,55 | -0,16% | - |
| 27.04.2026 | 61,43 | 61,98 | 60,65 | 60,65 | -1,30% | - |
| 24.04.2026 | 61,93 | 62,35 | 60,35 | 61,45 | -0,24% | - |
| 23.04.2026 | 64,33 | 64,45 | 60,88 | 61,60 | -3,98% | - |
| 22.04.2026 | 64,58 | 66,00 | 63,95 | 64,15 | -1,42% | - |
| 21.04.2026 | 65,28 | 66,73 | 64,80 | 65,08 | 0,04% | - |
| 20.04.2026 | 65,03 | 65,88 | 64,10 | 65,05 | 0,15% | - |
| 17.04.2026 | 64,35 | 65,50 | 64,08 | 64,95 | 0,78% | - |
| 16.04.2026 | 61,45 | 65,10 | 61,03 | 64,45 | 4,71% | 1.100,00 |
| 15.04.2026 | 58,05 | 61,83 | 57,88 | 61,55 | 6,63% | - |
| 14.04.2026 | 56,48 | 58,38 | 55,98 | 57,73 | 1,94% | 1.190,00 |
| 13.04.2026 | 53,98 | 57,28 | 53,10 | 56,63 | 5,30% | - |
| 10.04.2026 | 55,43 | 55,75 | 53,58 | 53,78 | -2,80% | - |
| 09.04.2026 | 57,73 | 57,95 | 54,63 | 55,33 | -4,03% | - |
| 08.04.2026 | 59,80 | 61,35 | 57,50 | 57,65 | -3,72% | 10.400,00 |
| 07.04.2026 | 61,53 | 61,75 | 59,80 | 59,88 | -3,19% | - |
| 02.04.2026 | 61,48 | 62,25 | 60,10 | 61,85 | 1,06% | - |
| 01.04.2026 | 61,83 | 62,63 | 60,08 | 61,20 | -1,25% | - |
| 31.03.2026 | 61,85 | 62,98 | 61,43 | 61,98 | 0,04% | - |
| 30.03.2026 | 60,45 | 62,53 | 60,25 | 61,95 | 2,65% | - |
| 27.03.2026 | 62,10 | 62,78 | 59,78 | 60,35 | -2,74% | - |
| 26.03.2026 | 60,58 | 62,48 | 59,75 | 62,05 | 2,39% | - |
| 25.03.2026 | 61,20 | 62,33 | 59,55 | 60,60 | -1,10% | 675,00 |
| 24.03.2026 | 63,35 | 63,35 | 60,58 | 61,28 | -2,97% | 1.175,00 |
| 23.03.2026 | 62,95 | 64,75 | 62,45 | 63,15 | 0,60% | - |
| 20.03.2026 | 62,78 | 63,45 | 61,08 | 62,78 | 0,08% | - |
| 19.03.2026 | 62,05 | 63,43 | 61,75 | 62,73 | 1,09% | - |
| 18.03.2026 | 61,53 | 62,30 | 60,58 | 62,05 | 0,73% | - |
| 17.03.2026 | 62,80 | 63,75 | 61,05 | 61,60 | -1,40% | 720,00 |
| 16.03.2026 | 63,45 | 64,23 | 61,45 | 62,48 | -1,54% | - |
| 13.03.2026 | 62,70 | 64,03 | 62,05 | 63,45 | 1,44% | 775,00 |
| 12.03.2026 | 59,03 | 64,88 | 58,25 | 62,55 | 4,73% | - |
| 11.03.2026 | 60,25 | 62,18 | 59,25 | 59,73 | -0,99% | - |
| 10.03.2026 | 62,15 | 62,78 | 59,03 | 60,33 | -3,01% | - |
| 09.03.2026 | 62,10 | 62,35 | 60,88 | 62,20 | 0,65% | - |
| 06.03.2026 | 61,63 | 62,60 | 60,25 | 61,80 | 0,16% | - |
| 05.03.2026 | 58,75 | 62,00 | 58,33 | 61,70 | 5,29% | - |
| 04.03.2026 | 60,00 | 60,08 | 58,45 | 58,60 | -2,41% | - |
| 03.03.2026 | 57,73 | 60,50 | 56,00 | 60,05 | 4,21% | - |
| 02.03.2026 | 56,43 | 57,68 | 55,35 | 57,63 | 2,72% | - |
| 27.02.2026 | 57,43 | 57,60 | 55,08 | 56,10 | -2,31% | - |
| 26.02.2026 | 54,73 | 57,78 | 54,65 | 57,43 | 4,84% | - |
| 25.02.2026 | 53,85 | 55,05 | 53,78 | 54,78 | 1,67% | - |
| 24.02.2026 | 53,35 | 54,78 | 53,13 | 53,88 | 1,13% | - |
| 23.02.2026 | 56,73 | 56,95 | 53,23 | 53,28 | -6,25% | - |
| 20.02.2026 | 56,20 | 57,93 | 55,80 | 56,83 | 1,25% | - |
| 19.02.2026 | 55,88 | 56,53 | 55,43 | 56,13 | -0,27% | - |
| 18.02.2026 | 55,05 | 56,65 | 54,30 | 56,28 | 2,18% | - |
| 17.02.2026 | 56,28 | 56,30 | 54,40 | 55,08 | -2,05% | - |
| 16.02.2026 | 55,40 | 56,23 | 55,40 | 56,23 | 1,49% | - |
| 13.02.2026 | 54,58 | 55,98 | 54,28 | 55,40 | 2,12% | - |
| 12.02.2026 | 55,45 | 56,08 | 52,73 | 54,25 | -1,00% | 5.200,00 |
| 11.02.2026 | 58,20 | 59,58 | 53,80 | 54,80 | -5,80% | - |
| 10.02.2026 | 56,85 | 58,70 | 56,33 | 58,18 | 2,78% | - |
| 09.02.2026 | 55,88 | 57,08 | 55,40 | 56,60 | 0,53% | - |
| 06.02.2026 | 57,55 | 59,20 | 56,28 | 56,30 | -2,43% | 133,00 |
| 05.02.2026 | 56,80 | 58,10 | 56,08 | 57,70 | 1,72% | - |
| 04.02.2026 | 56,08 | 57,83 | 54,35 | 56,73 | 1,39% | - |
| 03.02.2026 | 61,60 | 61,75 | 55,35 | 55,95 | -8,95% | 610,00 |
| 02.02.2026 | 63,08 | 64,63 | 61,35 | 61,45 | -2,38% | 1.980,00 |
| 30.01.2026 | 63,40 | 63,53 | 62,55 | 62,95 | 0,00% | - |
| 29.01.2026 | 66,58 | 67,08 | 62,50 | 62,95 | -5,83% | - |
| 28.01.2026 | 68,00 | 69,08 | 66,78 | 66,85 | -1,22% | - |
| 27.01.2026 | 69,65 | 70,10 | 67,40 | 67,68 | -2,63% | - |
| 26.01.2026 | 68,93 | 69,78 | 68,53 | 69,50 | 0,40% | - |
| 23.01.2026 | 69,70 | 70,20 | 68,95 | 69,23 | -0,79% | - |
| 22.01.2026 | 70,03 | 71,63 | 69,65 | 69,78 | -0,39% | - |
| 21.01.2026 | 72,18 | 72,50 | 69,13 | 70,05 | -2,81% | - |
| 20.01.2026 | 75,18 | 75,18 | 72,05 | 72,08 | -4,25% | - |