27,020€
-0,73%
Echtzeit-Aktienkurs Rainbow Tours S.A.
Bid:
Ask:
Aktienkurse zur Rainbow Tours S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 27,22 | 27,22 | 27,22 | 27,22 | 3,11% | - |
| 29.10.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,30% | - |
| 28.10.2026 | 26,32 | 26,32 | 26,32 | 26,32 | -0,98% | - |
| 27.10.2026 | 26,58 | 26,58 | 26,58 | 26,58 | -1,70% | - |
| 26.10.2026 | 26,46 | 27,04 | 26,46 | 27,04 | 1,96% | - |
| 23.10.2026 | 26,52 | 26,52 | 26,52 | 26,52 | -1,19% | - |
| 22.10.2026 | 26,84 | 26,84 | 26,84 | 26,84 | 0,90% | 18,00 |
| 21.10.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -2,35% | - |
| 20.10.2026 | 26,78 | 27,24 | 26,78 | 27,24 | -1,30% | - |
| 19.10.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 1,32% | - |
| 16.10.2026 | 27,24 | 27,24 | 27,24 | 27,24 | -1,87% | - |
| 15.10.2026 | 27,76 | 27,76 | 27,76 | 27,76 | 0,00% | - |
| 14.10.2026 | 27,76 | 27,76 | 27,76 | 27,76 | -1,70% | - |
| 13.10.2026 | 27,44 | 28,24 | 27,44 | 28,24 | 4,98% | 1,00 |
| 12.10.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 0,67% | - |
| 09.10.2026 | 26,72 | 26,72 | 26,72 | 26,72 | -2,34% | - |
| 08.10.2026 | 27,36 | 27,36 | 27,36 | 27,36 | -1,16% | - |
| 07.10.2026 | 27,68 | 27,68 | 27,68 | 27,68 | 3,52% | - |
| 06.10.2026 | 26,74 | 26,74 | 26,74 | 26,74 | 0,60% | - |
| 05.10.2026 | 26,58 | 26,58 | 26,58 | 26,58 | -1,19% | - |
| 02.10.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -1,39% | - |
| 01.10.2026 | 27,28 | 27,28 | 27,28 | 27,28 | 2,02% | - |
| 30.09.2026 | 26,74 | 26,74 | 26,74 | 26,74 | 3,97% | - |
| 29.09.2026 | 25,72 | 25,72 | 25,72 | 25,72 | -7,15% | - |
| 28.09.2026 | 27,16 | 27,96 | 27,16 | 27,70 | -6,29% | 51,00 |
| 25.09.2026 | 29,56 | 29,56 | 29,56 | 29,56 | -2,64% | - |
| 24.09.2026 | 30,36 | 30,36 | 30,36 | 30,36 | -2,13% | - |
| 23.09.2026 | 31,02 | 31,02 | 31,02 | 31,02 | 0,32% | - |
| 22.09.2026 | 30,92 | 30,92 | 30,92 | 30,92 | -0,19% | - |
| 21.09.2026 | 30,98 | 30,98 | 30,98 | 30,98 | 1,24% | - |
| 18.09.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 2,34% | - |
| 17.09.2026 | 29,90 | 29,90 | 29,90 | 29,90 | -0,20% | - |
| 16.09.2026 | 29,96 | 29,96 | 29,96 | 29,96 | -0,86% | - |
| 15.09.2026 | 30,22 | 30,22 | 30,22 | 30,22 | -3,02% | - |
| 14.09.2026 | 31,16 | 31,16 | 31,16 | 31,16 | -0,38% | - |
| 11.09.2026 | 31,28 | 31,28 | 31,28 | 31,28 | -1,26% | - |
| 10.09.2026 | 31,68 | 31,68 | 31,68 | 31,68 | -0,38% | - |
| 09.09.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 08.09.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,44% | - |
| 07.09.2026 | 31,66 | 31,66 | 31,66 | 31,66 | 0,19% | - |
| 04.09.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -1,19% | - |
| 03.09.2026 | 31,98 | 31,98 | 31,98 | 31,98 | -0,31% | - |
| 02.09.2026 | 32,08 | 32,08 | 32,08 | 32,08 | -0,19% | - |
| 01.09.2026 | 31,72 | 32,94 | 31,72 | 32,14 | -3,54% | 2,00 |
| 31.08.2026 | 33,32 | 33,32 | 33,32 | 33,32 | 1,90% | - |
| 28.08.2026 | 32,70 | 32,70 | 32,70 | 32,70 | -2,62% | - |
| 27.08.2026 | 33,58 | 33,58 | 33,58 | 33,58 | 0,60% | - |
| 26.08.2026 | 33,38 | 33,38 | 33,38 | 33,38 | 0,60% | - |
| 25.08.2026 | 33,18 | 33,18 | 33,18 | 33,18 | -1,31% | - |
| 24.08.2026 | 33,62 | 33,62 | 33,62 | 33,62 | -0,36% | - |
| 21.08.2026 | 33,74 | 33,74 | 33,74 | 33,74 | 3,12% | - |
| 20.08.2026 | 32,72 | 32,72 | 32,72 | 32,72 | 2,00% | - |
| 19.08.2026 | 32,08 | 32,08 | 32,08 | 32,08 | -0,50% | - |
| 18.08.2026 | 32,24 | 32,24 | 32,24 | 32,24 | -8,51% | - |
| 17.08.2026 | 33,78 | 35,24 | 33,78 | 35,24 | 8,56% | 50,00 |
| 14.08.2026 | 32,46 | 32,46 | 32,46 | 32,46 | 0,31% | - |
| 13.08.2026 | 32,36 | 32,36 | 32,36 | 32,36 | -1,16% | - |
| 12.08.2026 | 32,74 | 32,74 | 32,74 | 32,74 | -0,12% | - |
| 11.08.2026 | 32,78 | 32,78 | 32,78 | 32,78 | 0,92% | - |
| 10.08.2026 | 32,48 | 32,48 | 32,48 | 32,48 | -3,16% | - |
| 07.08.2026 | 33,54 | 33,54 | 33,54 | 33,54 | 0,00% | - |
| 06.08.2026 | 33,54 | 33,54 | 33,54 | 33,54 | 0,18% | - |
| 05.08.2026 | 33,48 | 33,48 | 33,48 | 33,48 | -0,30% | - |
| 04.08.2026 | 33,58 | 33,58 | 33,58 | 33,58 | 5,07% | - |
| 03.08.2026 | 31,96 | 31,96 | 31,96 | 31,96 | 0,69% | - |
| 31.07.2026 | 31,74 | 31,74 | 31,74 | 31,74 | 1,73% | - |
| 30.07.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 3,72% | - |
| 29.07.2026 | 30,08 | 30,08 | 30,08 | 30,08 | -1,57% | - |
| 28.07.2026 | 30,56 | 30,56 | 30,56 | 30,56 | 0,99% | - |
| 27.07.2026 | 30,26 | 30,26 | 30,26 | 30,26 | -0,72% | - |
| 24.07.2026 | 30,48 | 30,48 | 30,48 | 30,48 | 1,87% | - |
| 23.07.2026 | 29,92 | 29,92 | 29,92 | 29,92 | -0,40% | - |
| 22.07.2026 | 30,04 | 30,04 | 30,04 | 30,04 | 1,62% | - |
| 21.07.2026 | 29,56 | 29,56 | 29,56 | 29,56 | -1,79% | - |
| 20.07.2026 | 30,10 | 30,10 | 30,10 | 30,10 | 1,07% | - |
| 17.07.2026 | 29,78 | 29,78 | 29,78 | 29,78 | -1,26% | - |
| 16.07.2026 | 30,16 | 30,16 | 30,16 | 30,16 | 0,80% | - |
| 15.07.2026 | 29,92 | 29,92 | 29,92 | 29,92 | -0,53% | - |
| 14.07.2026 | 30,08 | 30,08 | 30,08 | 30,08 | -0,73% | - |
| 13.07.2026 | 30,30 | 30,30 | 30,30 | 30,30 | 0,46% | - |
| 10.07.2026 | 30,16 | 30,16 | 30,16 | 30,16 | -4,86% | - |
| 09.07.2026 | 30,28 | 31,70 | 30,28 | 31,70 | 0,70% | 14,00 |
| 08.07.2026 | 31,48 | 31,48 | 31,48 | 31,48 | -0,57% | 70,00 |
| 07.07.2026 | 31,66 | 31,66 | 31,66 | 31,66 | -1,68% | - |
| 06.07.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -4,62% | - |
| 03.07.2026 | 33,76 | 33,76 | 33,76 | 33,76 | 4,00% | - |
| 02.07.2026 | 32,46 | 32,46 | 32,46 | 32,46 | 1,56% | - |
| 01.07.2026 | 31,96 | 31,96 | 31,96 | 31,96 | -5,83% | - |
| 30.06.2026 | 33,94 | 33,94 | 33,94 | 33,94 | 0,24% | - |
| 29.06.2026 | 33,86 | 33,86 | 33,86 | 33,86 | 2,61% | - |
| 26.06.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,41% | - |
| 25.06.2026 | 32,54 | 32,54 | 32,54 | 32,54 | 1,18% | - |
| 24.06.2026 | 32,16 | 32,16 | 32,16 | 32,16 | -7,05% | - |
| 23.06.2026 | 32,44 | 34,60 | 32,44 | 34,60 | 5,30% | 116,00 |
| 22.06.2026 | 32,86 | 32,86 | 32,86 | 32,86 | -2,09% | - |
| 19.06.2026 | 33,56 | 33,56 | 33,56 | 33,56 | 0,36% | - |
| 18.06.2026 | 33,44 | 33,44 | 33,44 | 33,44 | -0,54% | - |
| 17.06.2026 | 33,62 | 33,62 | 33,62 | 33,62 | 1,45% | - |
| 16.06.2026 | 33,14 | 33,14 | 33,14 | 33,14 | -0,18% | - |
| 15.06.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,36% | - |