138,700€
0,95%
Echtzeit-Aktienkurs Burkhalter Holding AG
Bid:
Ask:
Aktienkurse zur Burkhalter Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 138,30 | 139,20 | 137,80 | 138,60 | 0,22% | - |
| 26.06.2025 | 134,80 | 138,80 | 134,80 | 138,30 | 1,02% | - |
| 25.06.2025 | 134,80 | 137,90 | 134,80 | 136,90 | 0,07% | - |
| 24.06.2025 | 135,10 | 137,60 | 135,00 | 136,80 | 1,11% | - |
| 23.06.2025 | 131,80 | 135,60 | 131,80 | 135,30 | 1,27% | - |
| 20.06.2025 | 132,20 | 133,80 | 132,20 | 133,60 | 0,75% | - |
| 19.06.2025 | 132,40 | 134,50 | 132,30 | 132,60 | -1,41% | - |
| 18.06.2025 | 134,80 | 135,00 | 133,90 | 134,50 | -0,44% | - |
| 17.06.2025 | 133,70 | 135,30 | 132,90 | 135,10 | 1,20% | - |
| 16.06.2025 | 130,60 | 135,50 | 130,50 | 133,50 | 2,06% | - |
| 13.06.2025 | 135,50 | 135,60 | 130,20 | 130,80 | -3,04% | - |
| 12.06.2025 | 134,80 | 135,00 | 134,20 | 134,90 | 0,22% | - |
| 11.06.2025 | 134,60 | 136,20 | 134,30 | 134,60 | 0,15% | - |
| 10.06.2025 | 137,00 | 137,10 | 134,40 | 134,40 | -1,90% | - |
| 09.06.2025 | 137,10 | 137,30 | 136,90 | 137,00 | -0,07% | - |
| 06.06.2025 | 134,20 | 137,30 | 134,20 | 137,10 | 0,66% | - |
| 05.06.2025 | 135,70 | 136,50 | 135,60 | 136,20 | 0,37% | - |
| 04.06.2025 | 135,40 | 136,30 | 135,10 | 135,70 | 0,30% | - |
| 03.06.2025 | 134,40 | 136,70 | 134,40 | 135,30 | -0,73% | - |
| 02.06.2025 | 136,30 | 136,70 | 135,50 | 136,30 | 0,00% | - |
| 30.05.2025 | 137,90 | 139,00 | 136,20 | 136,30 | -1,02% | - |
| 29.05.2025 | 135,40 | 137,90 | 135,40 | 137,70 | -0,15% | - |
| 28.05.2025 | 137,00 | 138,20 | 136,90 | 137,90 | 0,73% | - |
| 27.05.2025 | 137,70 | 137,80 | 136,40 | 136,90 | -0,73% | - |
| 26.05.2025 | 136,00 | 138,30 | 135,70 | 137,90 | 1,03% | - |
| 23.05.2025 | 135,80 | 136,70 | 135,40 | 136,50 | 0,44% | - |
| 22.05.2025 | 136,20 | 136,30 | 135,20 | 135,90 | -0,29% | - |
| 21.05.2025 | 135,80 | 136,50 | 134,50 | 136,30 | 0,74% | - |
| 20.05.2025 | 134,60 | 135,90 | 133,70 | 135,30 | 0,52% | - |
| 19.05.2025 | 133,00 | 134,70 | 132,90 | 134,60 | 1,20% | - |
| 16.05.2025 | 133,00 | 134,00 | 131,70 | 133,00 | -0,15% | - |
| 15.05.2025 | 133,70 | 133,80 | 130,60 | 133,20 | -1,26% | - |
| 14.05.2025 | 135,20 | 136,20 | 134,60 | 134,90 | -0,22% | - |
| 13.05.2025 | 135,80 | 136,90 | 134,90 | 135,20 | -0,29% | - |
| 12.05.2025 | 137,70 | 138,60 | 135,60 | 135,60 | -1,67% | - |
| 09.05.2025 | 140,30 | 140,30 | 137,80 | 137,90 | -1,71% | - |
| 08.05.2025 | 137,80 | 141,00 | 137,40 | 140,30 | 1,74% | - |
| 07.05.2025 | 137,40 | 138,10 | 136,30 | 137,90 | -0,22% | - |
| 06.05.2025 | 136,20 | 138,30 | 135,30 | 138,20 | 1,47% | - |
| 05.05.2025 | 134,90 | 137,00 | 134,30 | 136,20 | 0,52% | - |