20,900€
1,46%
Echtzeit-Aktienkurs Avanos Medical Inc.
Bid:
Ask:
Aktienkurse zur Avanos Medical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 16.04.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 15.04.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 68,85% | - |
| 14.04.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | - |
| 13.04.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 10.04.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 09.04.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 08.04.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 07.04.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 02.04.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 01.04.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 31.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | - |
| 30.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
| 27.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
| 26.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 25.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 2,63% | - |
| 24.03.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 23.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -3,48% | - |
| 20.03.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 19.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 18.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 17.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 16.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 3,48% | - |
| 13.03.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 12.03.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 11.03.2026 | 11,10 | 11,50 | 11,10 | 11,50 | 3,60% | 156,00 |
| 10.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 09.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -4,27% | - |
| 06.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 05.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 04.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 03.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 02.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 27.02.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 26.02.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 5,26% | - |
| 25.02.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -10,94% | - |
| 24.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 23.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 20.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 19.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
| 18.02.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 17.02.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 16.02.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 13.02.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 12.02.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 3,28% | - |
| 11.02.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 3,39% | - |
| 10.02.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 09.02.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 5,22% | - |
| 06.02.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 05.02.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 3,57% | - |
| 04.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 03.02.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 3,67% | - |
| 02.02.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | - |
| 30.01.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |
| 28.01.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 27.01.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 26.01.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 23.01.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 22.01.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 4,81% | - |
| 21.01.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 20.01.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 19.01.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 16.01.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 3,96% | - |
| 15.01.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 4,66% | - |
| 14.01.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -4,46% | - |
| 13.01.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -2,88% | - |
| 12.01.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 09.01.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 5,58% | - |
| 08.01.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -0,51% | - |
| 07.01.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 3,66% | - |
| 06.01.2026 | 9,55 | 9,55 | 9,55 | 9,55 | 1,06% | - |
| 05.01.2026 | 9,45 | 9,45 | 9,45 | 9,45 | -0,53% | - |
| 02.01.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 0,00% | - |
| 30.12.2025 | 9,50 | 9,50 | 9,50 | 9,50 | -0,52% | - |
| 29.12.2025 | 9,55 | 9,55 | 9,55 | 9,55 | -0,52% | - |
| 23.12.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -2,54% | - |
| 22.12.2025 | 9,85 | 9,85 | 9,85 | 9,85 | -1,50% | - |
| 19.12.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 2,04% | - |
| 18.12.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 0,00% | - |
| 17.12.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -1,01% | - |
| 16.12.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 0,00% | - |
| 15.12.2025 | 9,90 | 9,90 | 9,90 | 9,90 | -0,50% | - |
| 12.12.2025 | 9,95 | 9,95 | 9,95 | 9,95 | 2,05% | - |
| 11.12.2025 | 9,75 | 9,75 | 9,75 | 9,75 | 1,04% | - |
| 10.12.2025 | 9,65 | 9,65 | 9,65 | 9,65 | 1,05% | - |
| 09.12.2025 | 9,55 | 9,55 | 9,55 | 9,55 | 0,00% | - |
| 08.12.2025 | 9,55 | 9,55 | 9,55 | 9,55 | 1,06% | - |
| 05.12.2025 | 9,45 | 9,45 | 9,45 | 9,45 | -1,56% | - |
| 04.12.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -0,52% | - |
| 03.12.2025 | 9,65 | 9,65 | 9,65 | 9,65 | -2,03% | - |
| 02.12.2025 | 9,85 | 9,85 | 9,85 | 9,85 | -0,51% | - |
| 01.12.2025 | 9,90 | 9,90 | 9,90 | 9,90 | -1,98% | - |
| 28.11.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 27.11.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 26.11.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 25.11.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 4,08% | - |
| 24.11.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 4,81% | - |
| 21.11.2025 | 9,35 | 9,35 | 9,35 | 9,35 | -4,10% | - |
| 20.11.2025 | 9,75 | 9,75 | 9,75 | 9,75 | 2,09% | - |
| 19.11.2025 | 9,55 | 9,55 | 9,55 | 9,55 | 1,60% | - |