146,850€
0,38%
Echtzeit-Aktienkurs Generac Holdings Inc.
Bid:
Ask:
Aktienkurse zur Generac Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.02.2026 | 146,80 | 146,95 | 146,80 | 146,85 | 0,38% | - |
| 03.02.2026 | 144,85 | 150,70 | 144,05 | 146,30 | 1,21% | - |
| 02.02.2026 | 140,52 | 146,77 | 138,85 | 144,55 | 1,96% | - |
| 30.01.2026 | 141,55 | 145,05 | 139,98 | 141,77 | 0,37% | 12.000,00 |
| 29.01.2026 | 145,25 | 147,93 | 140,15 | 141,25 | -3,09% | - |
| 28.01.2026 | 142,18 | 147,18 | 141,75 | 145,75 | 2,82% | - |
| 27.01.2026 | 140,58 | 142,90 | 138,85 | 141,75 | 0,76% | - |
| 26.01.2026 | 145,75 | 149,85 | 136,00 | 140,68 | -3,58% | - |
| 23.01.2026 | 149,83 | 151,60 | 144,55 | 145,90 | -1,59% | 1.150,00 |
| 22.01.2026 | 149,00 | 154,55 | 147,48 | 148,25 | 6,73% | - |
| 21.01.2026 | 138,33 | 149,55 | 138,33 | 138,90 | 0,45% | - |
| 20.01.2026 | 136,25 | 142,93 | 130,88 | 138,27 | 0,89% | - |
| 19.01.2026 | 137,25 | 137,55 | 136,93 | 137,05 | -1,15% | - |
| 16.01.2026 | 139,27 | 140,58 | 137,48 | 138,65 | -0,36% | - |
| 15.01.2026 | 137,60 | 140,93 | 137,27 | 139,15 | 1,11% | - |
| 14.01.2026 | 135,08 | 137,95 | 131,50 | 137,63 | 1,66% | 5.108,00 |
| 13.01.2026 | 134,23 | 138,02 | 132,98 | 135,38 | 0,80% | - |
| 12.01.2026 | 130,38 | 134,58 | 129,48 | 134,30 | 2,48% | - |
| 09.01.2026 | 129,23 | 132,20 | 127,80 | 131,05 | 2,64% | - |
| 08.01.2026 | 121,40 | 129,45 | 121,38 | 127,68 | 5,56% | - |
| 07.01.2026 | 124,25 | 125,80 | 120,90 | 120,95 | -2,50% | - |
| 06.01.2026 | 126,70 | 127,60 | 121,55 | 124,05 | -1,31% | - |
| 05.01.2026 | 121,58 | 126,75 | 120,70 | 125,70 | 4,75% | 270,00 |
| 02.01.2026 | 115,10 | 120,98 | 115,03 | 120,00 | 3,14% | - |
| 30.12.2025 | 117,55 | 118,40 | 116,35 | 116,35 | -0,87% | - |
| 29.12.2025 | 119,40 | 119,58 | 117,20 | 117,38 | -1,63% | - |
| 23.12.2025 | 119,15 | 119,78 | 116,98 | 119,33 | 1,12% | - |
| 22.12.2025 | 118,65 | 120,03 | 116,93 | 118,00 | -0,30% | - |
| 19.12.2025 | 116,65 | 123,00 | 116,65 | 118,35 | -4,71% | - |
| 18.12.2025 | 123,28 | 127,25 | 115,13 | 124,20 | -0,56% | 10,00 |
| 17.12.2025 | 132,63 | 133,73 | 122,50 | 124,90 | -5,72% | - |
| 16.12.2025 | 134,45 | 135,58 | 131,38 | 132,48 | -1,71% | - |
| 15.12.2025 | 137,52 | 139,83 | 133,77 | 134,77 | -2,00% | - |
| 12.12.2025 | 143,15 | 143,65 | 134,85 | 137,52 | -3,12% | - |
| 11.12.2025 | 141,98 | 141,98 | 141,77 | 141,95 | 1,61% | - |
| 10.12.2025 | 137,65 | 139,70 | 137,33 | 139,70 | 1,38% | - |
| 09.12.2025 | 141,23 | 141,73 | 137,70 | 137,80 | -2,41% | - |
| 08.12.2025 | 141,85 | 144,20 | 141,20 | 141,20 | 1,07% | - |
| 05.12.2025 | 140,18 | 141,95 | 139,43 | 139,70 | 2,80% | - |
| 03.12.2025 | 133,63 | 136,85 | 132,45 | 135,90 | 5,88% | - |
| 01.12.2025 | 130,33 | 130,52 | 127,53 | 128,35 | -1,12% | - |
| 28.11.2025 | 128,13 | 132,27 | 128,10 | 129,80 | 1,49% | - |
| 27.11.2025 | 128,33 | 128,58 | 127,78 | 127,90 | -0,47% | - |
| 26.11.2025 | 128,52 | 129,85 | 127,68 | 128,50 | 0,04% | - |
| 25.11.2025 | 125,50 | 129,25 | 124,08 | 128,45 | 3,05% | - |
| 24.11.2025 | 127,03 | 128,27 | 124,65 | 124,65 | -3,13% | - |
| 21.11.2025 | 121,93 | 129,33 | 121,25 | 128,68 | 1,62% | - |
| 20.11.2025 | 128,90 | 134,30 | 126,63 | 126,63 | 2,95% | - |
| 19.11.2025 | 122,93 | 123,30 | 122,93 | 123,00 | 1,80% | - |
| 18.11.2025 | 120,18 | 121,05 | 119,95 | 120,83 | -3,76% | - |
| 17.11.2025 | 130,35 | 131,70 | 124,95 | 125,55 | -3,42% | - |
| 14.11.2025 | 132,85 | 133,00 | 129,05 | 130,00 | -4,55% | - |
| 13.11.2025 | 140,55 | 140,58 | 136,20 | 136,20 | -2,26% | - |
| 12.11.2025 | 136,52 | 141,18 | 136,00 | 139,35 | 2,46% | - |
| 11.11.2025 | 135,60 | 138,85 | 133,50 | 136,00 | 0,82% | - |
| 10.11.2025 | 134,58 | 137,73 | 133,52 | 134,90 | 1,70% | - |
| 07.11.2025 | 133,52 | 134,40 | 129,68 | 132,65 | -4,33% | - |
| 05.11.2025 | 136,50 | 140,33 | 135,63 | 138,65 | 1,72% | - |
| 04.11.2025 | 141,00 | 142,98 | 136,23 | 136,30 | -3,09% | - |
| 03.11.2025 | 145,60 | 146,70 | 140,52 | 140,65 | -3,43% | 1.000,00 |
| 31.10.2025 | 143,38 | 148,65 | 143,23 | 145,65 | -6,27% | - |
| 30.10.2025 | 156,75 | 157,85 | 141,93 | 155,40 | -1,58% | 40,00 |
| 29.10.2025 | 164,00 | 171,70 | 137,20 | 157,90 | -1,19% | - |
| 28.10.2025 | 162,83 | 165,08 | 158,95 | 159,80 | -1,87% | - |
| 27.10.2025 | 165,80 | 168,08 | 161,43 | 162,85 | -0,11% | - |
| 24.10.2025 | 163,18 | 163,27 | 162,68 | 163,02 | 4,54% | - |
| 23.10.2025 | 157,95 | 164,50 | 155,95 | 155,95 | 0,16% | - |
| 22.10.2025 | 165,95 | 167,25 | 155,68 | 155,70 | -9,33% | - |
| 21.10.2025 | 168,27 | 171,83 | 167,90 | 171,73 | 2,13% | - |
| 20.10.2025 | 163,83 | 168,70 | 163,70 | 168,15 | 3,48% | - |
| 17.10.2025 | 163,45 | 165,23 | 160,70 | 162,50 | -1,20% | - |
| 16.10.2025 | 164,48 | 164,52 | 164,43 | 164,48 | -2,19% | - |
| 15.10.2025 | 158,63 | 168,88 | 158,35 | 168,15 | 7,05% | - |
| 14.10.2025 | 149,13 | 157,27 | 147,30 | 157,08 | 5,17% | - |
| 13.10.2025 | 147,85 | 150,93 | 147,52 | 149,35 | 1,46% | - |
| 10.10.2025 | 148,77 | 154,10 | 146,50 | 147,20 | 1,27% | - |
| 09.10.2025 | 147,15 | 147,63 | 145,25 | 145,35 | -0,55% | - |
| 08.10.2025 | 143,77 | 147,50 | 143,30 | 146,15 | 2,60% | - |
| 07.10.2025 | 140,08 | 143,40 | 140,08 | 142,45 | 1,79% | - |
| 06.10.2025 | 141,50 | 144,23 | 139,08 | 139,95 | -0,53% | - |
| 03.10.2025 | 145,35 | 145,93 | 139,60 | 140,70 | -2,46% | - |
| 02.10.2025 | 143,05 | 145,48 | 142,20 | 144,25 | 1,05% | - |
| 01.10.2025 | 141,60 | 143,48 | 140,83 | 142,75 | 0,12% | - |
| 30.09.2025 | 141,25 | 143,75 | 140,05 | 142,58 | 1,51% | - |
| 29.09.2025 | 143,77 | 145,48 | 140,45 | 140,45 | -2,06% | - |
| 26.09.2025 | 140,70 | 144,20 | 139,83 | 143,40 | 0,77% | - |
| 24.09.2025 | 142,10 | 146,93 | 141,83 | 142,30 | -3,54% | - |
| 23.09.2025 | 157,60 | 159,15 | 147,52 | 147,52 | -5,83% | - |
| 22.09.2025 | 155,15 | 157,88 | 153,65 | 156,65 | -0,02% | - |
| 19.09.2025 | 156,30 | 156,68 | 156,10 | 156,68 | 1,31% | - |
| 18.09.2025 | 154,13 | 155,70 | 153,85 | 154,65 | -0,26% | - |
| 17.09.2025 | 154,80 | 155,10 | 154,77 | 155,05 | 1,03% | - |
| 16.09.2025 | 157,77 | 159,33 | 152,55 | 153,48 | -2,25% | - |
| 15.09.2025 | 157,35 | 159,15 | 156,02 | 157,00 | -2,07% | - |
| 12.09.2025 | 160,27 | 161,35 | 159,45 | 160,33 | -0,48% | - |
| 11.09.2025 | 158,27 | 164,05 | 157,40 | 161,10 | 0,94% | - |
| 10.09.2025 | 155,77 | 159,60 | 154,98 | 159,60 | 3,37% | 70,00 |
| 09.09.2025 | 156,35 | 157,38 | 153,50 | 154,40 | -1,03% | - |
| 08.09.2025 | 154,73 | 157,88 | 153,40 | 156,00 | 1,33% | - |
| 05.09.2025 | 152,83 | 154,90 | 150,70 | 153,95 | 0,75% | - |