8,450$
-2,48%
Echtzeit-Aktienkurs TSS.Inc
Bid:
Ask:
Aktienkurse zur TSS.Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 8,65 | 8,65 | 8,33 | 8,33 | -3,81% | 32.010,00 |
| 08.09.2026 | 8,46 | 8,90 | 8,42 | 8,66 | 2,85% | 613.771,00 |
| 04.09.2026 | 8,14 | 8,60 | 8,06 | 8,42 | 3,95% | 893.348,00 |
| 03.09.2026 | 7,90 | 8,23 | 7,77 | 8,10 | 3,45% | 817.184,00 |
| 02.09.2026 | 8,06 | 8,20 | 7,77 | 7,83 | -0,38% | 935.316,00 |
| 01.09.2026 | 7,75 | 7,97 | 7,62 | 7,86 | -0,13% | 917.517,00 |
| 31.08.2026 | 8,14 | 8,20 | 7,83 | 7,87 | -3,44% | 700.714,00 |
| 28.08.2026 | 8,43 | 8,45 | 8,06 | 8,15 | -3,32% | 712.193,00 |
| 27.08.2026 | 8,78 | 8,96 | 8,30 | 8,43 | -0,94% | 758.960,00 |
| 26.08.2026 | 8,51 | 8,72 | 8,48 | 8,51 | -0,12% | 657.291,00 |
| 25.08.2026 | 8,54 | 8,74 | 8,46 | 8,52 | 1,67% | 638.135,00 |
| 24.08.2026 | 8,60 | 8,68 | 8,35 | 8,38 | -4,23% | 711.544,00 |
| 21.08.2026 | 8,91 | 8,96 | 8,52 | 8,75 | -0,46% | 674.928,00 |
| 20.08.2026 | 9,20 | 9,26 | 8,67 | 8,79 | -3,83% | 1.055.799,00 |
| 19.08.2026 | 9,44 | 9,48 | 8,98 | 9,14 | -3,38% | 1.066.879,00 |
| 18.08.2026 | 9,22 | 9,91 | 9,16 | 9,46 | -0,21% | 1.085.206,00 |
| 17.08.2026 | 9,61 | 9,66 | 9,20 | 9,48 | -2,07% | 1.544.439,00 |
| 14.08.2026 | 9,22 | 9,87 | 9,12 | 9,68 | -19,06% | 3.273.682,00 |
| 13.08.2026 | 12,24 | 12,84 | 11,95 | 11,96 | -1,24% | 2.819.569,00 |
| 12.08.2026 | 11,77 | 12,43 | 11,68 | 12,11 | 6,23% | 758.552,00 |
| 11.08.2026 | 11,52 | 11,60 | 11,29 | 11,40 | -1,64% | 579.782,00 |
| 10.08.2026 | 11,29 | 11,73 | 11,25 | 11,59 | 2,93% | 539.960,00 |
| 07.08.2026 | 11,24 | 11,48 | 10,97 | 11,26 | 4,74% | 413.161,00 |
| 06.08.2026 | 10,72 | 11,41 | 10,70 | 10,75 | -3,67% | 382.976,00 |
| 05.08.2026 | 11,26 | 11,37 | 10,91 | 11,16 | -0,09% | 436.673,00 |
| 04.08.2026 | 10,98 | 11,47 | 10,80 | 11,17 | 4,20% | 890.988,00 |
| 03.08.2026 | 9,96 | 10,77 | 9,85 | 10,72 | 8,06% | 1.100.711,00 |
| 31.07.2026 | 9,89 | 10,20 | 9,48 | 9,92 | 1,85% | 591.282,00 |
| 30.07.2026 | 9,02 | 9,91 | 9,02 | 9,74 | 12,47% | 549.954,00 |
| 29.07.2026 | 9,17 | 9,27 | 8,66 | 8,66 | -6,28% | 678.146,00 |
| 28.07.2026 | 9,76 | 9,78 | 9,24 | 9,24 | -5,91% | 460.472,00 |
| 27.07.2026 | 10,12 | 10,23 | 9,52 | 9,82 | 1,24% | 532.063,00 |
| 24.07.2026 | 10,40 | 10,40 | 9,69 | 9,70 | -7,35% | 483.364,00 |
| 23.07.2026 | 9,81 | 10,50 | 9,81 | 10,47 | 3,15% | 504.834,00 |
| 22.07.2026 | 9,88 | 10,63 | 9,78 | 10,15 | 3,47% | 985.256,00 |
| 21.07.2026 | 9,35 | 9,87 | 9,34 | 9,81 | 8,04% | 820.121,00 |
| 20.07.2026 | 9,76 | 9,90 | 8,87 | 9,08 | -6,97% | 1.364.501,00 |
| 17.07.2026 | 9,48 | 9,97 | 9,29 | 9,76 | -1,01% | 520.684,00 |
| 16.07.2026 | 10,48 | 10,48 | 9,42 | 9,86 | -7,24% | 1.261.268,00 |
| 15.07.2026 | 10,97 | 11,36 | 10,60 | 10,63 | -1,85% | 843.808,00 |
| 14.07.2026 | 11,21 | 11,40 | 10,71 | 10,83 | -3,39% | 763.263,00 |
| 13.07.2026 | 11,27 | 11,39 | 10,88 | 11,21 | -2,01% | 668.387,00 |
| 10.07.2026 | 11,51 | 11,73 | 11,42 | 11,44 | 0,09% | 470.289,00 |
| 09.07.2026 | 11,54 | 11,68 | 11,22 | 11,43 | 0,53% | 372.067,00 |
| 08.07.2026 | 10,90 | 11,44 | 10,90 | 11,37 | 1,70% | 594.533,00 |
| 07.07.2026 | 11,55 | 11,86 | 10,83 | 11,18 | -4,20% | 570.336,00 |
| 06.07.2026 | 11,32 | 11,77 | 11,27 | 11,67 | 4,10% | 572.815,00 |
| 02.07.2026 | 11,96 | 12,34 | 11,13 | 11,21 | -4,84% | 799.207,00 |
| 01.07.2026 | 12,15 | 12,50 | 11,66 | 11,78 | -4,23% | 574.652,00 |
| 30.06.2026 | 11,98 | 12,41 | 11,90 | 12,30 | 2,50% | 571.050,00 |
| 29.06.2026 | 11,52 | 12,16 | 11,31 | 12,00 | 6,01% | 1.057.053,00 |
| 26.06.2026 | 11,30 | 11,57 | 10,74 | 11,32 | -2,83% | 2.438.870,00 |
| 25.06.2026 | 12,30 | 12,41 | 11,35 | 11,65 | -2,92% | 801.607,00 |
| 24.06.2026 | 12,73 | 12,81 | 11,87 | 12,00 | -5,66% | 754.855,00 |
| 23.06.2026 | 12,87 | 13,30 | 12,67 | 12,72 | -4,36% | 627.397,00 |
| 22.06.2026 | 13,42 | 13,95 | 13,08 | 13,30 | -1,92% | 742.285,00 |
| 18.06.2026 | 13,23 | 13,68 | 12,87 | 13,56 | 5,53% | 981.381,00 |
| 17.06.2026 | 12,51 | 13,59 | 12,51 | 12,85 | 3,63% | 845.836,00 |
| 16.06.2026 | 13,50 | 13,64 | 12,24 | 12,40 | -7,60% | 1.020.644,00 |
| 15.06.2026 | 13,50 | 13,85 | 12,87 | 13,42 | 5,01% | 1.050.597,00 |
| 12.06.2026 | 12,21 | 12,97 | 12,05 | 12,78 | 4,24% | 850.615,00 |
| 11.06.2026 | 11,79 | 12,35 | 11,60 | 12,26 | 3,46% | 1.014.592,00 |
| 10.06.2026 | 12,24 | 12,52 | 11,81 | 11,85 | -4,67% | 789.277,00 |
| 09.06.2026 | 13,63 | 13,85 | 11,77 | 12,43 | -6,75% | 1.235.673,00 |
| 08.06.2026 | 13,64 | 13,73 | 13,23 | 13,33 | -0,37% | 896.849,00 |
| 05.06.2026 | 14,13 | 14,13 | 12,92 | 13,38 | -7,66% | 1.045.948,00 |
| 04.06.2026 | 13,64 | 14,88 | 13,49 | 14,49 | 4,02% | 1.140.262,00 |
| 03.06.2026 | 14,55 | 14,74 | 13,56 | 13,93 | -7,69% | 1.585.855,00 |
| 02.06.2026 | 15,55 | 16,06 | 15,05 | 15,09 | -3,64% | 2.216.637,00 |
| 01.06.2026 | 15,34 | 16,17 | 14,81 | 15,66 | -4,98% | 2.329.626,00 |
| 29.05.2026 | 15,70 | 17,49 | 15,20 | 16,48 | 21,71% | 8.228.596,00 |
| 28.05.2026 | 12,45 | 13,56 | 12,41 | 13,54 | 7,97% | 1.634.210,00 |
| 27.05.2026 | 13,11 | 13,53 | 12,46 | 12,54 | -3,39% | 1.312.260,00 |
| 26.05.2026 | 12,29 | 13,78 | 12,29 | 12,98 | 8,08% | 1.907.573,00 |
| 22.05.2026 | 11,85 | 12,25 | 11,63 | 12,01 | 3,62% | 1.302.913,00 |
| 21.05.2026 | 10,99 | 11,65 | 10,79 | 11,59 | 4,13% | 793.857,00 |
| 20.05.2026 | 11,14 | 11,34 | 10,84 | 11,13 | 1,37% | 828.595,00 |
| 19.05.2026 | 10,45 | 10,99 | 10,31 | 10,98 | 2,71% | 803.927,00 |
| 18.05.2026 | 11,03 | 11,10 | 10,31 | 10,69 | -3,87% | 1.021.914,00 |
| 15.05.2026 | 10,80 | 11,31 | 10,68 | 11,12 | -1,77% | 971.351,00 |
| 14.05.2026 | 11,58 | 11,69 | 11,12 | 11,32 | -2,25% | 1.166.605,00 |
| 13.05.2026 | 11,66 | 11,97 | 11,26 | 11,58 | -0,43% | 1.273.487,00 |
| 12.05.2026 | 12,18 | 12,18 | 10,95 | 11,63 | -4,67% | 1.839.442,00 |
| 11.05.2026 | 12,42 | 12,57 | 11,54 | 12,20 | 1,50% | 2.724.048,00 |
| 08.05.2026 | 11,88 | 12,08 | 10,31 | 12,02 | -24,12% | 5.796.170,00 |
| 07.05.2026 | 16,81 | 16,89 | 15,36 | 15,84 | -7,31% | 2.679.254,00 |
| 06.05.2026 | 16,00 | 17,38 | 15,70 | 17,09 | 7,48% | 1.682.940,00 |
| 05.05.2026 | 14,76 | 16,43 | 14,65 | 15,90 | 9,20% | 1.527.776,00 |
| 04.05.2026 | 15,28 | 15,49 | 14,35 | 14,56 | -2,87% | 1.252.337,00 |
| 01.05.2026 | 15,46 | 15,58 | 14,65 | 14,99 | -2,15% | 789.781,00 |
| 30.04.2026 | 14,35 | 15,57 | 14,21 | 15,32 | 7,96% | 1.249.998,00 |
| 29.04.2026 | 15,08 | 15,08 | 14,01 | 14,19 | -6,71% | 835.956,00 |
| 28.04.2026 | 14,46 | 15,31 | 14,01 | 15,21 | 0,80% | 1.146.587,00 |
| 27.04.2026 | 15,35 | 15,58 | 14,01 | 15,09 | -4,19% | 1.747.706,00 |
| 24.04.2026 | 16,06 | 16,14 | 15,15 | 15,75 | -0,32% | 1.343.565,00 |
| 23.04.2026 | 16,14 | 16,59 | 15,00 | 15,80 | -5,22% | 1.718.620,00 |
| 22.04.2026 | 14,93 | 16,70 | 14,48 | 16,67 | 15,12% | 2.625.212,00 |
| 21.04.2026 | 14,92 | 15,25 | 14,25 | 14,48 | -1,09% | 1.500.904,00 |
| 20.04.2026 | 14,60 | 15,09 | 14,39 | 14,64 | -1,81% | 1.357.026,00 |
| 17.04.2026 | 15,17 | 15,46 | 14,60 | 14,91 | -0,40% | 1.891.330,00 |