Southside Bancshares
[WKN: 923556 | ISIN: US84470P1093]
Aktienkurse
32,315$ 0,54%
Echtzeit-Aktienkurs Southside Bancshares
Bid: Ask:

Aktienkurse zur Southside Bancshares Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
20.12.2024 31,84 32,87 31,84 32,26 0,37% 799.227,00
19.12.2024 32,99 33,39 32,01 32,14 -1,20% 179.155,00
18.12.2024 34,64 34,86 32,31 32,53 -5,76% 235.554,00
17.12.2024 35,38 35,77 34,48 34,52 -3,12% 118.436,00
16.12.2024 35,01 35,66 35,01 35,63 1,34% 131.925,00
13.12.2024 35,24 35,47 34,69 35,16 -0,23% 147.321,00
12.12.2024 35,37 35,45 35,00 35,24 -0,73% 110.531,00
11.12.2024 35,49 35,99 35,21 35,50 1,14% 111.154,00
10.12.2024 34,61 35,70 34,61 35,10 0,40% 122.340,00
09.12.2024 34,93 35,35 34,85 34,96 0,23% 95.802,00
06.12.2024 35,13 35,13 34,62 34,88 0,14% 76.793,00
05.12.2024 35,18 35,63 34,74 34,83 -0,40% 85.975,00
04.12.2024 34,83 35,06 34,43 34,97 1,54% 84.638,00
03.12.2024 34,94 35,18 34,41 34,44 -1,80% 79.069,00
02.12.2024 34,96 35,52 34,69 35,07 -0,14% 140.243,00
29.11.2024 35,60 35,65 34,94 35,12 -0,26% 75.362,00
27.11.2024 35,62 36,04 35,18 35,21 -0,76% 86.084,00
26.11.2024 35,72 35,88 35,37 35,48 -1,42% 102.864,00
25.11.2024 36,73 37,33 35,99 35,99 0,08% 214.778,00