64,750€
0,39%
Echtzeit-Aktienkurs ANI Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur ANI Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 66,25 | 66,75 | 64,25 | 64,75 | -2,26% | - |
| 14.04.2026 | 66,75 | 67,25 | 65,75 | 66,25 | -0,75% | - |
| 13.04.2026 | 67,00 | 67,50 | 66,25 | 66,75 | 0,38% | 1.280,00 |
| 10.04.2026 | 68,50 | 69,25 | 66,50 | 66,50 | -2,92% | - |
| 09.04.2026 | 67,75 | 69,25 | 67,25 | 68,50 | 1,11% | - |
| 08.04.2026 | 69,75 | 70,25 | 67,25 | 67,75 | -1,45% | - |
| 07.04.2026 | 66,75 | 70,25 | 66,25 | 68,75 | 6,18% | - |
| 02.04.2026 | 65,25 | 66,00 | 64,50 | 64,75 | -1,52% | - |
| 01.04.2026 | 66,75 | 67,25 | 65,25 | 65,75 | -1,50% | - |
| 31.03.2026 | 64,75 | 67,25 | 64,00 | 66,75 | 3,89% | - |
| 30.03.2026 | 63,25 | 64,75 | 63,25 | 64,25 | 1,58% | - |
| 27.03.2026 | 64,25 | 64,75 | 63,25 | 63,25 | -1,56% | - |
| 26.03.2026 | 63,75 | 64,75 | 63,50 | 64,25 | 0,39% | - |
| 25.03.2026 | 63,25 | 64,75 | 63,00 | 64,00 | 1,19% | - |
| 24.03.2026 | 62,75 | 63,75 | 62,75 | 63,25 | -0,78% | - |
| 23.03.2026 | 64,25 | 66,25 | 63,75 | 63,75 | -1,54% | - |
| 20.03.2026 | 64,75 | 65,25 | 64,00 | 64,75 | 0,00% | - |
| 19.03.2026 | 64,75 | 65,25 | 63,75 | 64,75 | 0,00% | - |
| 18.03.2026 | 64,75 | 65,25 | 63,00 | 64,75 | 0,78% | - |
| 17.03.2026 | 62,75 | 64,75 | 62,25 | 64,25 | 2,39% | 13.600,00 |
| 16.03.2026 | 62,25 | 63,00 | 61,25 | 62,75 | 1,62% | - |
| 13.03.2026 | 63,25 | 64,00 | 61,25 | 61,75 | -2,37% | - |
| 12.03.2026 | 65,25 | 66,25 | 62,75 | 63,25 | -3,80% | - |
| 11.03.2026 | 65,25 | 66,25 | 65,00 | 65,75 | 0,77% | - |
| 10.03.2026 | 64,25 | 65,75 | 64,00 | 65,25 | 1,16% | - |
| 09.03.2026 | 62,75 | 64,75 | 62,75 | 64,50 | 1,18% | - |
| 06.03.2026 | 65,25 | 66,00 | 62,75 | 63,75 | -2,30% | - |
| 05.03.2026 | 65,75 | 65,75 | 64,75 | 65,25 | -0,76% | - |
| 04.03.2026 | 65,25 | 66,50 | 64,25 | 65,75 | 0,38% | - |
| 03.03.2026 | 63,75 | 67,00 | 63,75 | 65,50 | 1,95% | - |
| 02.03.2026 | 62,25 | 65,25 | 61,50 | 64,25 | 2,39% | - |
| 27.02.2026 | 67,25 | 72,75 | 61,25 | 62,75 | -3,09% | - |
| 26.02.2026 | 64,25 | 65,25 | 64,25 | 64,75 | 0,00% | - |
| 25.02.2026 | 65,25 | 65,75 | 64,25 | 64,75 | -0,77% | - |
| 24.02.2026 | 63,75 | 65,25 | 62,75 | 65,25 | 2,35% | - |
| 23.02.2026 | 65,25 | 66,25 | 63,75 | 63,75 | -3,77% | - |
| 20.02.2026 | 66,75 | 66,75 | 65,25 | 66,25 | 0,00% | - |
| 19.02.2026 | 66,00 | 66,75 | 65,25 | 66,25 | 0,38% | - |
| 18.02.2026 | 66,75 | 68,00 | 64,75 | 66,00 | -1,12% | 1.911,00 |
| 17.02.2026 | 65,00 | 67,75 | 65,00 | 66,75 | 2,30% | 390,00 |
| 16.02.2026 | 65,25 | 65,50 | 65,25 | 65,25 | 0,00% | - |
| 13.02.2026 | 64,75 | 66,50 | 64,50 | 65,25 | 1,16% | - |
| 12.02.2026 | 64,25 | 65,25 | 63,25 | 64,50 | 0,39% | - |
| 11.02.2026 | 67,25 | 68,25 | 63,75 | 64,25 | -3,75% | - |
| 10.02.2026 | 67,25 | 68,25 | 66,75 | 66,75 | -0,74% | - |
| 09.02.2026 | 69,25 | 69,25 | 65,75 | 67,25 | -2,54% | - |
| 06.02.2026 | 69,00 | 69,75 | 68,25 | 69,00 | -0,36% | - |
| 05.02.2026 | 68,75 | 71,00 | 68,50 | 69,25 | 0,73% | 960,00 |
| 04.02.2026 | 67,75 | 69,00 | 66,75 | 68,75 | 2,61% | - |
| 03.02.2026 | 67,75 | 69,25 | 67,00 | 67,00 | -1,47% | - |
| 02.02.2026 | 68,25 | 69,50 | 67,25 | 68,00 | -1,09% | - |
| 30.01.2026 | 68,25 | 69,25 | 67,50 | 68,75 | 0,36% | - |
| 29.01.2026 | 66,25 | 69,00 | 66,25 | 68,50 | 2,62% | - |
| 28.01.2026 | 67,25 | 67,75 | 65,75 | 66,75 | 0,00% | - |
| 27.01.2026 | 68,25 | 69,00 | 66,75 | 66,75 | -3,61% | - |
| 26.01.2026 | 69,75 | 70,50 | 68,25 | 69,25 | -1,07% | 1.672,00 |
| 23.01.2026 | 72,75 | 73,50 | 69,75 | 70,00 | -4,44% | - |
| 22.01.2026 | 73,25 | 74,25 | 72,25 | 73,25 | 0,00% | - |
| 21.01.2026 | 73,25 | 74,00 | 71,75 | 73,25 | 0,00% | - |
| 20.01.2026 | 73,25 | 74,00 | 70,75 | 73,25 | 1,38% | - |
| 19.01.2026 | 72,75 | 73,25 | 71,75 | 72,25 | -1,37% | - |
| 16.01.2026 | 73,50 | 74,75 | 72,75 | 73,25 | -0,68% | - |
| 15.01.2026 | 73,00 | 73,75 | 72,25 | 73,75 | 1,72% | - |
| 14.01.2026 | 70,50 | 73,25 | 70,25 | 72,50 | 2,47% | - |
| 13.01.2026 | 72,25 | 73,75 | 68,75 | 70,75 | -4,71% | - |
| 12.01.2026 | 65,25 | 74,50 | 64,75 | 74,25 | 13,36% | 400,00 |
| 09.01.2026 | 69,75 | 70,75 | 64,75 | 65,50 | -6,09% | 1.300,00 |
| 08.01.2026 | 67,75 | 69,75 | 67,50 | 69,75 | 2,20% | - |
| 07.01.2026 | 66,25 | 68,75 | 65,50 | 68,25 | 3,02% | 3.900,00 |
| 06.01.2026 | 67,25 | 68,25 | 65,75 | 66,25 | -1,12% | - |
| 05.01.2026 | 67,25 | 67,75 | 65,75 | 67,00 | 0,37% | - |
| 02.01.2026 | 67,25 | 69,50 | 66,25 | 66,75 | -1,84% | - |
| 30.12.2025 | 69,75 | 70,00 | 68,00 | 68,00 | -2,16% | - |
| 29.12.2025 | 70,25 | 70,50 | 69,00 | 69,50 | 1,46% | - |
| 23.12.2025 | 68,75 | 69,75 | 68,25 | 68,50 | 1,48% | - |
| 22.12.2025 | 72,75 | 72,75 | 66,75 | 67,50 | -5,59% | - |
| 19.12.2025 | 71,50 | 72,00 | 70,25 | 71,50 | 1,06% | - |
| 18.12.2025 | 71,00 | 71,00 | 70,75 | 70,75 | 1,07% | - |
| 16.12.2025 | 69,50 | 70,50 | 67,75 | 70,00 | 0,36% | - |
| 15.12.2025 | 69,25 | 70,50 | 68,75 | 69,75 | 1,09% | - |
| 12.12.2025 | 70,50 | 73,00 | 68,75 | 69,00 | -1,08% | - |
| 10.12.2025 | 70,75 | 71,25 | 69,25 | 69,75 | -1,06% | - |
| 09.12.2025 | 70,25 | 73,50 | 69,75 | 70,50 | -0,35% | - |
| 08.12.2025 | 71,00 | 73,75 | 70,25 | 70,75 | 1,43% | - |
| 05.12.2025 | 71,25 | 71,50 | 69,25 | 69,75 | -1,06% | - |
| 03.12.2025 | 71,00 | 72,50 | 70,25 | 70,50 | 0,71% | - |
| 02.12.2025 | 73,25 | 74,50 | 70,00 | 70,00 | -3,78% | - |
| 01.12.2025 | 73,25 | 74,50 | 71,75 | 72,75 | 1,04% | - |
| 28.11.2025 | 73,50 | 74,75 | 71,75 | 72,00 | 0,70% | - |
| 26.11.2025 | 72,50 | 73,50 | 71,50 | 71,50 | -1,38% | - |
| 25.11.2025 | 70,50 | 73,75 | 70,25 | 72,50 | 5,45% | - |
| 24.11.2025 | 69,75 | 73,00 | 68,50 | 68,75 | -1,79% | - |
| 20.11.2025 | 70,00 | 71,25 | 69,50 | 70,00 | 1,45% | - |
| 19.11.2025 | 70,75 | 73,50 | 68,75 | 69,00 | -2,82% | - |
| 18.11.2025 | 71,00 | 71,25 | 69,50 | 71,00 | 0,35% | - |
| 17.11.2025 | 73,00 | 74,25 | 70,50 | 70,75 | -2,41% | - |
| 14.11.2025 | 72,75 | 73,25 | 72,00 | 72,50 | -3,97% | - |
| 12.11.2025 | 77,25 | 77,50 | 75,25 | 75,50 | 0,00% | - |
| 11.11.2025 | 77,50 | 78,25 | 74,75 | 75,50 | -0,66% | - |
| 10.11.2025 | 78,25 | 78,50 | 72,25 | 76,00 | -3,18% | - |