15,350€
5,86%
Echtzeit-Aktienkurs G. Willi-Food INTL Inc.
Bid:
Ask:
Aktienkurse zur G. Willi-Food INTL Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 15,40 | 15,40 | 15,20 | 15,35 | 0,66% | - |
| 13.03.2025 | 15,20 | 15,30 | 15,00 | 15,25 | -0,33% | - |
| 12.03.2025 | 15,35 | 15,35 | 15,30 | 15,30 | -2,55% | - |
| 11.03.2025 | 15,75 | 15,75 | 15,70 | 15,70 | 3,29% | - |
| 10.03.2025 | 15,20 | 15,20 | 15,10 | 15,20 | 0,33% | - |
| 07.03.2025 | 15,15 | 15,15 | 15,10 | 15,15 | -0,33% | - |
| 06.03.2025 | 15,15 | 15,25 | 15,15 | 15,20 | -2,88% | - |
| 05.03.2025 | 15,75 | 15,75 | 15,65 | 15,65 | -3,10% | - |
| 04.03.2025 | 15,40 | 16,15 | 15,40 | 16,15 | -2,12% | - |
| 03.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 28.02.2025 | 16,50 | 16,50 | 16,45 | 16,50 | 1,54% | - |
| 27.02.2025 | 16,30 | 16,30 | 16,15 | 16,25 | -1,52% | - |
| 26.02.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 25.02.2025 | 15,80 | 16,60 | 15,80 | 16,60 | -0,30% | - |
| 24.02.2025 | 16,65 | 16,65 | 16,50 | 16,65 | 0,60% | - |
| 21.02.2025 | 16,55 | 16,55 | 16,45 | 16,55 | -1,19% | - |
| 20.02.2025 | 16,75 | 16,80 | 16,75 | 16,75 | 6,69% | - |
| 19.02.2025 | 16,50 | 16,50 | 15,70 | 15,70 | -4,27% | - |
| 18.02.2025 | 16,40 | 16,40 | 16,30 | 16,40 | 0,31% | - |
| 17.02.2025 | 15,60 | 16,35 | 15,60 | 16,35 | 1,55% | - |
| 14.02.2025 | 15,60 | 16,35 | 15,60 | 16,10 | -2,72% | - |
| 13.02.2025 | 16,30 | 16,60 | 16,25 | 16,55 | 0,30% | - |
| 12.02.2025 | 16,60 | 16,65 | 16,40 | 16,50 | -0,60% | - |
| 11.02.2025 | 16,10 | 16,65 | 16,10 | 16,60 | -0,90% | - |
| 10.02.2025 | 16,20 | 16,85 | 16,20 | 16,75 | 0,30% | - |
| 07.02.2025 | 16,10 | 16,80 | 16,10 | 16,70 | 0,91% | - |
| 06.02.2025 | 16,00 | 16,75 | 16,00 | 16,55 | 4,09% | - |
| 05.02.2025 | 15,80 | 15,90 | 15,80 | 15,90 | -0,62% | - |
| 04.02.2025 | 15,85 | 16,00 | 15,80 | 16,00 | -2,44% | - |
| 03.02.2025 | 16,25 | 16,40 | 16,20 | 16,40 | 5,81% | - |
| 31.01.2025 | 15,00 | 15,90 | 15,00 | 15,50 | -2,82% | - |
| 30.01.2025 | 15,80 | 16,15 | 15,75 | 15,95 | 2,57% | - |
| 29.01.2025 | 15,00 | 15,80 | 15,00 | 15,55 | 1,30% | - |
| 28.01.2025 | 15,50 | 15,60 | 15,35 | 15,35 | -0,65% | - |
| 27.01.2025 | 15,00 | 15,75 | 15,00 | 15,45 | -0,96% | - |
| 24.01.2025 | 15,30 | 15,95 | 15,30 | 15,60 | -3,41% | - |
| 23.01.2025 | 15,60 | 16,15 | 15,60 | 16,15 | 3,53% | - |
| 22.01.2025 | 15,10 | 15,65 | 15,10 | 15,60 | 5,41% | - |
| 21.01.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -2,63% | - |
| 20.01.2025 | 15,25 | 15,25 | 15,20 | 15,20 | -1,62% | - |
| 17.01.2025 | 14,80 | 15,45 | 14,80 | 15,45 | 0,65% | - |
| 16.01.2025 | 15,35 | 15,40 | 15,35 | 15,35 | 0,99% | - |
| 15.01.2025 | 15,15 | 15,30 | 15,05 | 15,20 | -2,56% | - |
| 14.01.2025 | 14,70 | 15,60 | 14,70 | 15,60 | 6,12% | - |
| 13.01.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 10.01.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -3,61% | - |
| 09.01.2025 | 15,25 | 15,30 | 15,25 | 15,25 | -2,87% | - |
| 08.01.2025 | 15,10 | 15,80 | 15,10 | 15,70 | -0,95% | - |
| 07.01.2025 | 15,10 | 15,95 | 15,10 | 15,85 | 2,59% | 240,00 |
| 06.01.2025 | 15,00 | 15,55 | 15,00 | 15,45 | -3,13% | - |
| 03.01.2025 | 15,80 | 15,95 | 15,75 | 15,95 | 0,63% | - |
| 02.01.2025 | 15,80 | 16,00 | 15,75 | 15,85 | 1,28% | - |
| 30.12.2024 | 15,80 | 15,85 | 15,65 | 15,65 | -6,71% | - |
| 27.12.2024 | 15,65 | 16,78 | 15,60 | 16,78 | 4,84% | - |
| 23.12.2024 | 15,30 | 16,00 | 15,30 | 16,00 | 0,00% | - |
| 20.12.2024 | 16,10 | 16,10 | 16,00 | 16,00 | 2,89% | - |
| 19.12.2024 | 16,15 | 16,25 | 15,55 | 15,55 | 2,64% | - |
| 18.12.2024 | 15,40 | 16,10 | 15,15 | 15,15 | -5,02% | - |
| 17.12.2024 | 15,55 | 15,95 | 15,20 | 15,95 | 1,92% | - |
| 16.12.2024 | 15,60 | 15,65 | 15,60 | 15,65 | 7,93% | - |
| 13.12.2024 | 14,90 | 15,60 | 14,50 | 14,50 | 0,00% | - |
| 12.12.2024 | 15,35 | 15,45 | 14,50 | 14,50 | 2,11% | - |
| 11.12.2024 | 15,30 | 15,55 | 14,20 | 14,20 | -4,70% | - |
| 10.12.2024 | 14,80 | 15,55 | 14,80 | 14,90 | 2,05% | - |
| 09.12.2024 | 14,60 | 14,75 | 14,60 | 14,60 | -2,99% | - |
| 06.12.2024 | 14,00 | 15,05 | 14,00 | 15,05 | 5,61% | - |
| 05.12.2024 | 14,25 | 14,35 | 14,10 | 14,25 | 1,06% | - |
| 04.12.2024 | 14,15 | 14,25 | 14,05 | 14,10 | 15,34% | - |
| 03.12.2024 | 13,95 | 13,95 | 12,23 | 12,23 | -11,09% | - |
| 02.12.2024 | 13,70 | 13,90 | 13,65 | 13,75 | 17,02% | - |
| 29.11.2024 | 13,10 | 14,35 | 11,75 | 11,75 | -13,92% | - |
| 28.11.2024 | 13,20 | 13,65 | 13,20 | 13,65 | 0,74% | - |
| 27.11.2024 | 13,70 | 13,70 | 13,50 | 13,55 | 13,87% | - |
| 26.11.2024 | 13,80 | 13,80 | 11,90 | 11,90 | -11,24% | - |