21,550€
7,75%
Echtzeit-Aktienkurs G. Willi-Food INTL Inc.
Bid:
Ask:
Aktienkurse zur G. Willi-Food INTL Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 21,20 | 21,60 | 21,20 | 21,55 | -1,15% | - |
| 11.11.2026 | 21,50 | 21,80 | 21,50 | 21,80 | 1,16% | - |
| 10.11.2026 | 21,20 | 21,55 | 21,20 | 21,55 | -0,23% | - |
| 09.11.2026 | 21,20 | 21,80 | 21,20 | 21,60 | 0,00% | - |
| 06.11.2026 | 21,20 | 21,60 | 21,20 | 21,60 | 0,23% | - |
| 05.11.2026 | 21,20 | 21,55 | 21,20 | 21,55 | -0,23% | - |
| 04.11.2026 | 21,20 | 21,60 | 21,20 | 21,60 | -0,46% | - |
| 03.11.2026 | 21,70 | 21,70 | 21,70 | 21,70 | -1,36% | - |
| 02.11.2026 | 21,90 | 22,10 | 21,90 | 22,00 | -0,45% | - |
| 30.10.2026 | 21,70 | 22,20 | 21,70 | 22,10 | -0,45% | - |
| 29.10.2026 | 21,90 | 22,20 | 21,90 | 22,20 | 0,00% | - |
| 28.10.2026 | 22,10 | 22,40 | 22,10 | 22,20 | 6,73% | - |
| 27.10.2026 | 22,10 | 22,50 | 20,80 | 20,80 | -6,73% | - |
| 26.10.2026 | 22,30 | 23,10 | 22,10 | 22,30 | -1,76% | - |
| 23.10.2026 | 22,50 | 22,70 | 22,50 | 22,70 | 8,10% | - |
| 22.10.2026 | 22,30 | 23,10 | 21,00 | 21,00 | -7,49% | - |
| 21.10.2026 | 22,50 | 24,00 | 22,50 | 22,70 | -0,87% | - |
| 20.10.2026 | 22,70 | 22,90 | 22,70 | 22,90 | 0,88% | - |
| 19.10.2026 | 22,50 | 22,90 | 22,50 | 22,70 | 0,89% | - |
| 16.10.2026 | 22,50 | 22,50 | 22,50 | 22,50 | -0,44% | - |
| 15.10.2026 | 22,50 | 23,10 | 22,50 | 22,60 | -2,16% | - |
| 14.10.2026 | 22,90 | 23,10 | 22,90 | 23,10 | 0,43% | - |
| 13.10.2026 | 22,50 | 23,40 | 22,50 | 23,00 | 1,32% | - |
| 09.10.2026 | 22,30 | 22,70 | 22,30 | 22,70 | 0,00% | - |
| 08.10.2026 | 22,50 | 22,70 | 22,50 | 22,70 | -1,73% | - |
| 07.10.2026 | 22,70 | 23,10 | 22,70 | 23,10 | -0,86% | - |
| 06.10.2026 | 22,70 | 23,30 | 22,70 | 23,30 | 1,75% | - |
| 05.10.2026 | 24,40 | 24,60 | 22,90 | 22,90 | -1,72% | - |
| 02.10.2026 | 23,00 | 23,60 | 23,00 | 23,30 | 0,00% | - |
| 01.10.2026 | 23,20 | 23,70 | 23,20 | 23,30 | -4,90% | - |
| 30.09.2026 | 23,20 | 24,50 | 23,20 | 24,50 | 3,81% | - |
| 29.09.2026 | 23,00 | 24,20 | 23,00 | 23,60 | 1,29% | - |
| 28.09.2026 | 22,90 | 23,70 | 22,60 | 23,30 | 0,87% | - |
| 25.09.2026 | 23,20 | 23,30 | 23,10 | 23,10 | -0,86% | - |
| 24.09.2026 | 22,40 | 23,70 | 22,30 | 23,30 | 1,75% | - |
| 23.09.2026 | 22,50 | 23,10 | 22,50 | 22,90 | 0,00% | - |
| 22.09.2026 | 22,10 | 23,50 | 22,10 | 22,90 | 0,88% | - |
| 21.09.2026 | 22,50 | 22,90 | 22,50 | 22,70 | -0,87% | - |
| 18.09.2026 | 22,30 | 22,90 | 22,30 | 22,90 | -2,14% | - |
| 17.09.2026 | 23,00 | 23,40 | 23,00 | 23,40 | 0,86% | - |
| 16.09.2026 | 22,30 | 23,20 | 22,30 | 23,20 | 3,57% | - |
| 15.09.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -4,68% | - |
| 14.09.2026 | 23,00 | 24,20 | 22,90 | 23,50 | 0,00% | - |
| 11.09.2026 | 22,50 | 23,50 | 22,50 | 23,50 | 10,85% | - |
| 10.09.2026 | 23,10 | 23,40 | 21,20 | 21,20 | -3,20% | - |
| 09.09.2026 | 22,50 | 23,40 | 21,90 | 21,90 | -6,01% | - |
| 08.09.2026 | 23,20 | 23,30 | 23,20 | 23,30 | 0,00% | - |
| 07.09.2026 | 23,20 | 23,30 | 23,20 | 23,30 | 0,00% | - |
| 04.09.2026 | 24,40 | 24,60 | 23,30 | 23,30 | -4,90% | - |
| 03.09.2026 | 24,30 | 24,90 | 24,10 | 24,50 | 2,08% | - |
| 02.09.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 01.09.2026 | 24,50 | 27,50 | 24,00 | 24,00 | 0,00% | - |
| 31.08.2026 | 24,00 | 24,20 | 23,80 | 24,00 | 2,56% | - |
| 28.08.2026 | 22,80 | 23,40 | 22,80 | 23,40 | -2,09% | - |
| 27.08.2026 | 23,40 | 24,30 | 23,40 | 23,90 | -4,40% | 1.550,00 |
| 26.08.2026 | 25,00 | 26,10 | 24,60 | 25,00 | 1,21% | - |
| 25.08.2026 | 23,70 | 25,70 | 23,60 | 24,70 | 5,56% | - |
| 24.08.2026 | 24,00 | 25,30 | 23,20 | 23,40 | -3,31% | - |
| 21.08.2026 | 24,70 | 25,60 | 24,10 | 24,20 | -2,02% | - |
| 20.08.2026 | 24,70 | 25,60 | 23,00 | 24,70 | 1,65% | - |
| 19.08.2026 | 24,50 | 25,00 | 24,00 | 24,30 | -0,82% | - |
| 18.08.2026 | 25,10 | 25,80 | 23,10 | 24,50 | -1,61% | - |
| 17.08.2026 | 25,00 | 25,30 | 24,80 | 24,90 | 0,40% | - |
| 14.08.2026 | 25,00 | 25,70 | 24,60 | 24,80 | 1,22% | - |
| 13.08.2026 | 24,30 | 24,80 | 24,00 | 24,50 | 0,41% | - |
| 12.08.2026 | 23,70 | 24,60 | 23,40 | 24,40 | 1,67% | - |
| 11.08.2026 | 24,60 | 24,60 | 24,00 | 24,00 | -0,83% | - |
| 10.08.2026 | 25,40 | 25,40 | 24,20 | 24,20 | -2,02% | - |
| 07.08.2026 | 24,80 | 25,10 | 24,40 | 24,70 | -5,73% | - |
| 06.08.2026 | 26,40 | 26,40 | 26,00 | 26,20 | 1,16% | - |
| 05.08.2026 | 26,00 | 27,20 | 25,60 | 25,90 | 0,39% | - |
| 04.08.2026 | 24,60 | 31,10 | 24,20 | 25,80 | 5,74% | - |
| 03.08.2026 | 23,50 | 25,40 | 23,20 | 24,40 | 1,24% | - |
| 31.07.2026 | 23,70 | 24,70 | 23,40 | 24,10 | -2,03% | - |
| 30.07.2026 | 23,10 | 25,50 | 22,80 | 24,60 | 5,58% | - |
| 29.07.2026 | 26,50 | 26,50 | 23,10 | 23,30 | -4,51% | - |
| 28.07.2026 | 26,20 | 26,30 | 24,40 | 24,40 | -2,01% | - |
| 27.07.2026 | 26,70 | 26,70 | 24,40 | 24,90 | -5,68% | - |
| 24.07.2026 | 26,30 | 27,10 | 24,60 | 26,40 | 1,54% | - |
| 23.07.2026 | 26,70 | 28,70 | 25,30 | 26,00 | -2,26% | - |
| 22.07.2026 | 26,40 | 28,70 | 25,20 | 26,60 | -0,75% | - |
| 21.07.2026 | 27,00 | 28,80 | 25,80 | 26,80 | 1,52% | - |
| 20.07.2026 | 27,20 | 27,40 | 24,80 | 26,40 | -4,69% | - |
| 17.07.2026 | 26,90 | 28,10 | 26,00 | 27,70 | 5,73% | - |
| 16.07.2026 | 27,80 | 29,60 | 22,55 | 26,20 | -6,09% | - |
| 15.07.2026 | 28,10 | 37,30 | 24,70 | 27,90 | 1,09% | - |
| 14.07.2026 | 28,00 | 28,00 | 27,40 | 27,60 | 0,36% | - |
| 13.07.2026 | 28,00 | 28,40 | 26,60 | 27,50 | -0,72% | - |
| 10.07.2026 | 28,00 | 28,50 | 27,70 | 27,70 | -2,46% | - |
| 09.07.2026 | 28,00 | 28,60 | 27,60 | 28,40 | 1,07% | - |
| 08.07.2026 | 28,20 | 28,70 | 27,70 | 28,10 | 0,72% | - |
| 07.07.2026 | 28,20 | 28,30 | 27,90 | 27,90 | -1,41% | - |
| 06.07.2026 | 29,40 | 29,80 | 28,10 | 28,30 | -3,74% | - |
| 03.07.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 02.07.2026 | 29,00 | 29,60 | 25,30 | 29,40 | 1,38% | - |
| 01.07.2026 | 29,40 | 29,50 | 28,20 | 29,00 | 0,69% | - |
| 30.06.2026 | 28,50 | 29,60 | 28,10 | 28,80 | 1,05% | - |
| 29.06.2026 | 28,60 | 28,70 | 28,00 | 28,50 | 6,34% | - |
| 26.06.2026 | 28,20 | 28,50 | 26,40 | 26,80 | -5,63% | - |
| 25.06.2026 | 28,50 | 28,60 | 27,90 | 28,40 | 1,79% | - |