72,319$
-0,72%
Echtzeit-Aktienkurs Griffon Corp.
Bid:
Ask:
Aktienkurse zur Griffon Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 72,72 | 73,01 | 70,63 | 72,62 | -0,30% | 434.457,00 |
| 20.12.2024 | 71,38 | 73,72 | 71,38 | 72,84 | 1,17% | 1.304.507,00 |
| 19.12.2024 | 72,84 | 73,47 | 71,01 | 72,00 | -0,25% | 408.170,00 |
| 18.12.2024 | 76,48 | 76,85 | 71,65 | 72,18 | -4,68% | 516.606,00 |
| 17.12.2024 | 77,71 | 78,22 | 75,31 | 75,72 | -3,57% | 336.587,00 |
| 16.12.2024 | 78,07 | 79,20 | 77,95 | 78,52 | 0,04% | 284.720,00 |
| 13.12.2024 | 78,55 | 79,42 | 77,36 | 78,49 | -0,70% | 221.522,00 |
| 12.12.2024 | 79,74 | 79,93 | 78,67 | 79,04 | -1,01% | 253.955,00 |
| 11.12.2024 | 81,16 | 82,32 | 79,68 | 79,85 | -0,27% | 352.755,00 |
| 10.12.2024 | 80,00 | 80,74 | 78,56 | 80,07 | -0,26% | 423.928,00 |
| 09.12.2024 | 81,32 | 81,38 | 78,90 | 80,28 | -1,35% | 253.941,00 |
| 06.12.2024 | 81,08 | 81,54 | 79,90 | 81,38 | 0,83% | 266.125,00 |
| 05.12.2024 | 82,27 | 82,46 | 80,55 | 80,71 | -2,52% | 221.485,00 |
| 04.12.2024 | 82,72 | 83,06 | 81,83 | 82,80 | -0,02% | 171.196,00 |
| 03.12.2024 | 82,95 | 83,10 | 81,66 | 82,82 | 0,19% | 206.007,00 |
| 02.12.2024 | 83,74 | 84,42 | 81,79 | 82,66 | -1,95% | 353.223,00 |
| 29.11.2024 | 84,29 | 84,83 | 83,83 | 84,30 | 0,95% | 205.642,00 |
| 27.11.2024 | 85,00 | 85,31 | 82,90 | 83,51 | -1,02% | 340.536,00 |
| 26.11.2024 | 84,56 | 84,91 | 83,65 | 84,37 | -0,93% | 697.035,00 |
| 25.11.2024 | 83,30 | 86,73 | 83,30 | 85,16 | 2,65% | 572.553,00 |