39,190€
-2,68%
Echtzeit-Aktienkurs Buckle Inc.
Bid:
Ask:
Aktienkurse zur Buckle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 40,53 | 41,10 | 39,21 | 39,37 | -2,77% | - |
| 20.02.2025 | 41,05 | 41,14 | 40,27 | 40,49 | -1,69% | - |
| 19.02.2025 | 41,57 | 41,64 | 40,72 | 41,18 | -0,66% | - |
| 18.02.2025 | 41,49 | 41,90 | 40,22 | 41,46 | 0,12% | - |
| 17.02.2025 | 41,30 | 41,43 | 41,26 | 41,41 | 0,46% | - |
| 14.02.2025 | 40,76 | 41,47 | 40,22 | 41,22 | 1,24% | - |
| 13.02.2025 | 40,79 | 41,54 | 40,43 | 40,71 | -0,42% | - |
| 12.02.2025 | 41,89 | 41,90 | 40,63 | 40,88 | -2,42% | - |
| 11.02.2025 | 42,83 | 42,90 | 41,55 | 41,90 | -2,03% | - |
| 10.02.2025 | 42,73 | 43,15 | 42,21 | 42,77 | 0,40% | - |
| 07.02.2025 | 43,31 | 43,45 | 42,26 | 42,60 | -1,57% | - |
| 06.02.2025 | 44,45 | 45,44 | 43,10 | 43,28 | -2,30% | - |
| 05.02.2025 | 44,15 | 44,49 | 43,65 | 44,30 | -0,02% | - |
| 04.02.2025 | 45,34 | 45,41 | 44,26 | 44,31 | -2,48% | - |
| 03.02.2025 | 46,01 | 46,13 | 44,95 | 45,43 | -0,98% | - |
| 31.01.2025 | 46,89 | 47,07 | 45,85 | 45,88 | -1,65% | - |
| 30.01.2025 | 46,18 | 46,77 | 45,75 | 46,65 | 1,56% | - |
| 29.01.2025 | 46,10 | 46,84 | 45,66 | 45,94 | -0,35% | - |
| 28.01.2025 | 44,79 | 46,22 | 44,44 | 46,10 | 2,64% | - |
| 27.01.2025 | 45,39 | 45,72 | 44,47 | 44,91 | -1,45% | - |
| 24.01.2025 | 46,11 | 46,16 | 45,12 | 45,57 | -1,49% | - |
| 23.01.2025 | 46,10 | 46,83 | 45,68 | 46,26 | 0,31% | - |
| 22.01.2025 | 46,88 | 46,98 | 45,76 | 46,12 | -1,54% | - |
| 21.01.2025 | 47,09 | 47,37 | 46,26 | 46,84 | -0,23% | - |
| 20.01.2025 | 46,98 | 47,32 | 46,90 | 46,95 | -0,37% | - |
| 17.01.2025 | 46,02 | 47,18 | 45,63 | 47,12 | 2,64% | - |
| 16.01.2025 | 47,04 | 47,23 | 45,52 | 45,91 | -2,19% | - |
| 15.01.2025 | 47,77 | 48,65 | 46,14 | 46,94 | -6,36% | - |
| 14.01.2025 | 50,15 | 51,51 | 49,45 | 50,13 | -0,18% | - |
| 13.01.2025 | 49,30 | 50,71 | 47,93 | 50,22 | 1,99% | - |
| 10.01.2025 | 48,80 | 50,23 | 48,45 | 49,24 | 1,04% | - |
| 09.01.2025 | 48,74 | 48,83 | 48,64 | 48,74 | -0,01% | - |
| 08.01.2025 | 49,10 | 49,37 | 48,08 | 48,74 | -0,70% | - |
| 07.01.2025 | 49,16 | 49,59 | 48,34 | 49,09 | -0,32% | - |
| 06.01.2025 | 50,05 | 50,74 | 48,92 | 49,25 | -1,75% | - |
| 03.01.2025 | 49,82 | 50,87 | 49,26 | 50,12 | 0,56% | - |
| 02.01.2025 | 49,26 | 50,34 | 48,84 | 49,84 | 2,10% | - |
| 30.12.2024 | 49,27 | 49,40 | 48,77 | 48,82 | -1,25% | - |
| 27.12.2024 | 49,65 | 49,86 | 48,92 | 49,44 | 0,93% | - |
| 23.12.2024 | 48,90 | 49,53 | 48,29 | 48,98 | 0,42% | - |
| 20.12.2024 | 48,57 | 49,50 | 47,64 | 48,78 | 0,36% | - |
| 19.12.2024 | 47,88 | 49,28 | 47,79 | 48,60 | 1,45% | - |
| 18.12.2024 | 49,36 | 49,60 | 47,33 | 47,91 | -3,00% | - |
| 17.12.2024 | 49,92 | 50,23 | 48,03 | 49,39 | -1,19% | - |
| 16.12.2024 | 49,67 | 50,25 | 49,22 | 49,98 | 0,56% | 1.048,00 |
| 13.12.2024 | 49,20 | 49,80 | 48,64 | 49,70 | 0,98% | 54,00 |
| 12.12.2024 | 50,14 | 50,77 | 48,83 | 49,22 | -2,24% | - |
| 11.12.2024 | 49,83 | 50,97 | 49,21 | 50,35 | 1,09% | - |
| 10.12.2024 | 49,97 | 51,20 | 49,44 | 49,81 | -0,41% | - |
| 09.12.2024 | 50,24 | 51,28 | 49,78 | 50,01 | -0,42% | - |
| 06.12.2024 | 49,67 | 50,54 | 49,49 | 50,22 | 1,18% | - |
| 05.12.2024 | 51,17 | 51,17 | 48,68 | 49,64 | -3,00% | - |
| 04.12.2024 | 50,90 | 51,44 | 50,25 | 51,17 | 0,71% | - |
| 03.12.2024 | 50,76 | 51,95 | 50,51 | 50,81 | -1,32% | - |
| 02.12.2024 | 49,26 | 51,77 | 49,24 | 51,49 | 8,10% | - |
| 29.11.2024 | 48,57 | 49,60 | 45,29 | 47,63 | -2,13% | - |
| 28.11.2024 | 48,63 | 48,71 | 48,58 | 48,67 | 0,31% | - |
| 27.11.2024 | 48,71 | 49,45 | 47,99 | 48,52 | -1,80% | - |
| 26.11.2024 | 48,95 | 49,77 | 47,17 | 49,41 | 1,08% | 30,00 |
| 25.11.2024 | 46,88 | 49,68 | 46,15 | 48,88 | 4,07% | - |
| 22.11.2024 | 45,29 | 48,00 | 44,46 | 46,97 | 3,40% | - |
| 21.11.2024 | 44,78 | 45,70 | 44,23 | 45,42 | 1,37% | - |
| 20.11.2024 | 44,74 | 44,95 | 43,77 | 44,81 | 0,47% | - |
| 19.11.2024 | 44,97 | 45,19 | 43,84 | 44,60 | -1,11% | - |
| 18.11.2024 | 45,49 | 46,18 | 44,89 | 45,10 | -0,96% | - |
| 15.11.2024 | 46,01 | 46,65 | 45,27 | 45,53 | -1,77% | - |
| 14.11.2024 | 46,20 | 47,14 | 46,09 | 46,35 | 0,28% | - |
| 13.11.2024 | 44,73 | 47,15 | 44,60 | 46,22 | 3,14% | - |
| 12.11.2024 | 42,41 | 45,31 | 42,39 | 44,82 | 5,82% | - |
| 11.11.2024 | 42,31 | 43,44 | 42,22 | 42,35 | 0,25% | - |
| 08.11.2024 | 42,38 | 42,87 | 41,83 | 42,25 | -0,02% | 75,00 |
| 07.11.2024 | 42,36 | 43,19 | 41,92 | 42,26 | -0,19% | - |
| 06.11.2024 | 41,88 | 43,23 | 41,60 | 42,34 | 4,71% | - |
| 05.11.2024 | 39,53 | 40,52 | 39,03 | 40,43 | 2,42% | - |
| 04.11.2024 | 38,72 | 39,68 | 38,59 | 39,48 | 3,38% | - |
| 01.11.2024 | 39,33 | 40,05 | 37,40 | 38,19 | -2,78% | - |
| 31.10.2024 | 39,76 | 40,02 | 39,13 | 39,28 | -1,43% | - |
| 30.10.2024 | 39,81 | 40,59 | 38,28 | 39,85 | -0,21% | - |
| 29.10.2024 | 39,87 | 40,37 | 38,46 | 39,93 | 0,16% | - |
| 28.10.2024 | 39,46 | 40,63 | 39,00 | 39,87 | 1,57% | - |
| 25.10.2024 | 39,63 | 40,24 | 38,84 | 39,25 | -0,96% | - |
| 24.10.2024 | 39,46 | 39,97 | 39,23 | 39,63 | 0,33% | - |
| 23.10.2024 | 38,83 | 40,06 | 38,78 | 39,50 | -0,65% | - |
| 22.10.2024 | 40,27 | 40,67 | 39,58 | 39,76 | -1,47% | - |
| 21.10.2024 | 41,01 | 41,11 | 40,05 | 40,36 | -1,61% | - |
| 18.10.2024 | 40,70 | 41,22 | 40,51 | 41,02 | 0,58% | - |
| 17.10.2024 | 40,79 | 41,18 | 40,60 | 40,78 | -0,05% | - |
| 16.10.2024 | 39,84 | 41,14 | 39,81 | 40,80 | 2,33% | - |
| 15.10.2024 | 39,60 | 40,81 | 39,17 | 39,87 | 0,91% | - |
| 14.10.2024 | 38,75 | 39,68 | 38,44 | 39,51 | 2,07% | - |
| 11.10.2024 | 37,54 | 38,96 | 37,44 | 38,71 | 2,27% | - |
| 10.10.2024 | 37,91 | 38,24 | 37,30 | 37,85 | -0,26% | - |
| 09.10.2024 | 38,31 | 38,57 | 37,68 | 37,95 | -1,02% | - |
| 08.10.2024 | 38,57 | 39,14 | 38,15 | 38,34 | -0,63% | 1.000,00 |
| 07.10.2024 | 39,55 | 39,91 | 37,61 | 38,59 | -2,40% | - |
| 04.10.2024 | 37,50 | 39,73 | 37,46 | 39,54 | 5,29% | - |
| 03.10.2024 | 37,86 | 37,93 | 36,96 | 37,55 | -0,81% | - |
| 02.10.2024 | 38,75 | 38,97 | 37,64 | 37,86 | -2,51% | 40,00 |
| 01.10.2024 | 39,45 | 39,61 | 38,31 | 38,83 | -1,68% | - |
| 30.09.2024 | 39,42 | 39,67 | 38,87 | 39,50 | 0,16% | - |