45,300€
-6,44%
Echtzeit-Aktienkurs Buckle Inc.
Bid:
Ask:
Aktienkurse zur Buckle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.10.2025 | 46,68 | 47,07 | 45,21 | 45,30 | -2,75% | - |
| 09.10.2025 | 49,16 | 50,62 | 46,50 | 46,58 | -5,07% | - |
| 08.10.2025 | 48,96 | 49,60 | 48,71 | 49,07 | 1,09% | - |
| 07.10.2025 | 49,96 | 50,29 | 48,54 | 48,54 | -2,82% | - |
| 06.10.2025 | 49,09 | 50,08 | 48,85 | 49,95 | 2,76% | - |
| 03.10.2025 | 49,19 | 49,82 | 48,61 | 48,61 | -0,55% | - |
| 02.10.2025 | 49,16 | 49,44 | 48,33 | 48,88 | -0,81% | - |
| 01.10.2025 | 49,66 | 50,11 | 48,93 | 49,28 | -2,38% | - |
| 30.09.2025 | 50,28 | 50,80 | 49,92 | 50,48 | 0,48% | - |
| 29.09.2025 | 51,09 | 51,32 | 49,86 | 50,24 | -0,83% | - |
| 26.09.2025 | 50,34 | 51,24 | 49,98 | 50,66 | 1,28% | - |
| 25.09.2025 | 50,16 | 50,50 | 49,68 | 50,02 | -0,36% | - |
| 24.09.2025 | 51,05 | 51,69 | 50,04 | 50,20 | -1,18% | - |
| 23.09.2025 | 50,79 | 51,39 | 50,70 | 50,80 | -0,08% | - |
| 22.09.2025 | 51,67 | 52,89 | 50,61 | 50,84 | -1,74% | - |
| 19.09.2025 | 51,94 | 52,44 | 51,24 | 51,74 | 0,70% | - |
| 18.09.2025 | 51,42 | 52,11 | 51,07 | 51,38 | 0,96% | - |
| 17.09.2025 | 51,28 | 51,79 | 50,72 | 50,89 | -0,18% | - |
| 16.09.2025 | 52,22 | 53,09 | 50,56 | 50,98 | -1,92% | - |
| 15.09.2025 | 50,75 | 52,47 | 49,99 | 51,98 | 1,76% | - |
| 12.09.2025 | 52,47 | 52,50 | 51,08 | 51,08 | -1,96% | - |
| 11.09.2025 | 51,16 | 52,47 | 50,82 | 52,10 | 3,43% | 462,00 |
| 10.09.2025 | 50,39 | 50,45 | 50,29 | 50,37 | 0,46% | - |
| 09.09.2025 | 50,45 | 50,75 | 49,64 | 50,14 | -0,59% | - |
| 08.09.2025 | 50,59 | 51,06 | 49,41 | 50,44 | -0,55% | - |
| 05.09.2025 | 51,68 | 51,75 | 50,34 | 50,72 | 0,16% | - |
| 04.09.2025 | 49,55 | 51,88 | 49,45 | 50,64 | 2,91% | 40,00 |
| 03.09.2025 | 49,23 | 49,91 | 49,02 | 49,21 | 0,26% | - |
| 02.09.2025 | 48,35 | 49,50 | 47,86 | 49,08 | 2,48% | - |
| 01.09.2025 | 48,31 | 48,41 | 47,89 | 47,89 | -1,04% | - |
| 29.08.2025 | 49,20 | 49,73 | 48,23 | 48,40 | -1,52% | - |
| 28.08.2025 | 48,91 | 49,24 | 48,41 | 49,14 | 0,80% | - |
| 27.08.2025 | 47,47 | 49,02 | 47,12 | 48,75 | 3,22% | - |
| 26.08.2025 | 48,01 | 48,19 | 47,23 | 47,23 | -1,90% | - |
| 25.08.2025 | 48,00 | 48,79 | 47,86 | 48,15 | 0,42% | - |
| 22.08.2025 | 47,31 | 49,06 | 45,76 | 47,95 | 1,47% | - |
| 21.08.2025 | 47,23 | 47,42 | 46,65 | 47,25 | 0,03% | - |
| 20.08.2025 | 47,36 | 47,57 | 46,82 | 47,24 | -0,35% | - |
| 19.08.2025 | 47,57 | 48,08 | 46,95 | 47,40 | -0,35% | - |
| 18.08.2025 | 47,50 | 47,92 | 46,95 | 47,57 | 0,39% | - |
| 15.08.2025 | 48,45 | 48,45 | 46,92 | 47,38 | -1,48% | - |
| 14.08.2025 | 48,89 | 49,07 | 47,65 | 48,09 | -1,73% | - |
| 13.08.2025 | 47,65 | 49,18 | 47,60 | 48,94 | 2,37% | - |
| 12.08.2025 | 46,90 | 48,00 | 46,61 | 47,80 | 1,70% | - |
| 11.08.2025 | 45,12 | 47,04 | 45,08 | 47,00 | 4,07% | - |
| 08.08.2025 | 45,34 | 45,81 | 44,81 | 45,16 | -0,01% | - |
| 07.08.2025 | 44,33 | 46,42 | 44,31 | 45,17 | 1,77% | - |
| 06.08.2025 | 43,71 | 44,38 | 43,10 | 44,38 | 1,87% | - |
| 05.08.2025 | 44,37 | 44,73 | 43,27 | 43,57 | -1,46% | - |
| 04.08.2025 | 42,69 | 44,36 | 42,53 | 44,21 | 3,91% | - |
| 01.08.2025 | 43,08 | 43,09 | 41,19 | 42,55 | -1,41% | - |
| 31.07.2025 | 43,30 | 43,63 | 42,75 | 43,16 | -0,15% | - |
| 30.07.2025 | 42,85 | 43,88 | 42,71 | 43,22 | 0,98% | - |
| 29.07.2025 | 43,33 | 43,80 | 42,64 | 42,80 | -1,01% | - |
| 28.07.2025 | 42,02 | 43,38 | 42,00 | 43,24 | 3,48% | - |
| 25.07.2025 | 41,92 | 42,46 | 41,60 | 41,78 | 0,06% | - |
| 24.07.2025 | 42,47 | 42,83 | 41,50 | 41,76 | -1,97% | - |
| 23.07.2025 | 42,48 | 43,04 | 42,27 | 42,60 | 0,76% | - |
| 22.07.2025 | 41,89 | 42,51 | 41,66 | 42,28 | 0,97% | - |
| 21.07.2025 | 41,34 | 42,61 | 40,96 | 41,87 | 1,39% | - |
| 18.07.2025 | 41,50 | 41,74 | 40,89 | 41,30 | -0,41% | - |
| 17.07.2025 | 40,95 | 41,68 | 40,81 | 41,47 | 1,39% | 48,00 |
| 16.07.2025 | 40,62 | 41,27 | 39,96 | 40,90 | 0,42% | - |
| 15.07.2025 | 41,06 | 41,51 | 40,43 | 40,73 | -0,84% | - |
| 14.07.2025 | 40,36 | 41,44 | 40,22 | 41,07 | 1,58% | - |
| 11.07.2025 | 40,15 | 40,73 | 39,98 | 40,43 | 0,30% | - |
| 10.07.2025 | 39,94 | 40,96 | 39,68 | 40,31 | 0,59% | - |
| 09.07.2025 | 40,15 | 40,41 | 39,50 | 40,08 | -0,24% | - |
| 08.07.2025 | 40,08 | 40,57 | 39,44 | 40,17 | 0,26% | - |
| 07.07.2025 | 40,32 | 40,78 | 39,92 | 40,07 | -0,30% | - |
| 04.07.2025 | 40,31 | 40,31 | 40,13 | 40,19 | -0,83% | - |
| 03.07.2025 | 40,44 | 40,92 | 40,21 | 40,52 | 0,41% | - |
| 02.07.2025 | 40,06 | 40,63 | 39,78 | 40,36 | 0,95% | - |
| 01.07.2025 | 38,45 | 40,44 | 38,14 | 39,98 | 3,83% | - |
| 30.06.2025 | 39,11 | 39,15 | 38,23 | 38,50 | -1,03% | - |
| 27.06.2025 | 38,63 | 39,14 | 38,37 | 38,90 | 1,01% | - |
| 26.06.2025 | 37,99 | 38,51 | 37,60 | 38,51 | 1,32% | - |
| 25.06.2025 | 38,16 | 38,39 | 37,89 | 38,01 | -0,31% | - |
| 24.06.2025 | 38,51 | 38,86 | 37,78 | 38,13 | -0,50% | - |
| 23.06.2025 | 39,26 | 39,57 | 37,77 | 38,32 | -2,52% | - |
| 20.06.2025 | 38,83 | 39,46 | 38,78 | 39,31 | 1,69% | - |
| 19.06.2025 | 39,05 | 39,07 | 38,66 | 38,66 | -1,09% | - |
| 18.06.2025 | 38,71 | 39,31 | 38,24 | 39,08 | 0,88% | - |
| 17.06.2025 | 38,46 | 38,99 | 38,13 | 38,74 | 0,31% | - |
| 16.06.2025 | 37,06 | 38,62 | 37,04 | 38,62 | 4,41% | - |
| 13.06.2025 | 37,35 | 37,94 | 36,64 | 36,99 | -1,83% | - |
| 12.06.2025 | 37,75 | 37,85 | 36,96 | 37,68 | -0,84% | - |
| 11.06.2025 | 38,16 | 38,37 | 37,66 | 38,00 | -0,63% | - |
| 10.06.2025 | 38,41 | 38,71 | 38,10 | 38,24 | -0,30% | - |
| 09.06.2025 | 37,87 | 38,58 | 37,86 | 38,36 | 0,95% | - |
| 06.06.2025 | 37,46 | 38,10 | 37,33 | 38,00 | 1,81% | - |
| 05.06.2025 | 36,90 | 37,83 | 36,86 | 37,32 | 1,14% | - |
| 04.06.2025 | 37,78 | 37,89 | 36,81 | 36,90 | -2,28% | - |
| 03.06.2025 | 37,21 | 37,91 | 37,02 | 37,76 | 1,42% | - |
| 02.06.2025 | 37,31 | 37,51 | 36,77 | 37,23 | -0,68% | - |
| 30.05.2025 | 38,29 | 38,44 | 37,49 | 37,49 | -1,74% | - |
| 29.05.2025 | 38,95 | 38,95 | 37,52 | 38,15 | -0,08% | - |
| 28.05.2025 | 38,26 | 38,67 | 37,47 | 38,18 | -0,05% | - |
| 27.05.2025 | 36,52 | 38,25 | 36,45 | 38,20 | 4,47% | - |
| 26.05.2025 | 36,37 | 36,62 | 36,35 | 36,57 | 0,94% | - |