39,660€
-0,78%
Echtzeit-Aktienkurs Buckle (The)
Bid:
Ask:
Aktienkurse zur Buckle (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 40,09 | 40,82 | 39,25 | 39,68 | -0,35% | - |
| 17.09.2024 | 39,60 | 40,60 | 39,13 | 39,82 | 0,53% | - |
| 16.09.2024 | 39,64 | 39,99 | 39,01 | 39,61 | -0,21% | - |
| 13.09.2024 | 37,84 | 40,12 | 37,83 | 39,70 | 4,68% | - |
| 12.09.2024 | 37,79 | 38,13 | 37,07 | 37,92 | 0,66% | - |
| 11.09.2024 | 38,26 | 38,71 | 37,42 | 37,67 | -2,09% | - |
| 10.09.2024 | 37,71 | 38,73 | 37,43 | 38,48 | 2,14% | - |
| 09.09.2024 | 37,40 | 38,03 | 37,14 | 37,67 | 0,99% | - |
| 06.09.2024 | 37,83 | 38,38 | 36,94 | 37,30 | -1,44% | - |
| 05.09.2024 | 37,28 | 38,54 | 37,24 | 37,85 | 1,47% | - |
| 04.09.2024 | 37,45 | 37,79 | 36,95 | 37,30 | -0,93% | - |
| 03.09.2024 | 37,85 | 38,27 | 37,20 | 37,65 | -0,58% | - |
| 02.09.2024 | 37,92 | 37,92 | 37,76 | 37,87 | -0,21% | - |
| 30.08.2024 | 37,80 | 38,26 | 37,46 | 37,95 | 0,86% | - |
| 29.08.2024 | 37,54 | 38,42 | 36,97 | 37,62 | 0,21% | - |
| 28.08.2024 | 38,53 | 38,61 | 37,26 | 37,54 | -2,21% | - |
| 27.08.2024 | 38,02 | 38,66 | 37,52 | 38,39 | 0,88% | - |
| 26.08.2024 | 39,07 | 39,53 | 37,86 | 38,06 | -2,64% | - |
| 23.08.2024 | 37,66 | 40,70 | 37,07 | 39,09 | 4,21% | - |
| 22.08.2024 | 37,73 | 37,99 | 36,54 | 37,51 | -0,56% | - |
| 21.08.2024 | 37,87 | 38,93 | 37,15 | 37,72 | -0,28% | - |
| 20.08.2024 | 38,19 | 38,35 | 37,47 | 37,82 | -0,88% | - |
| 19.08.2024 | 38,84 | 39,32 | 37,94 | 38,16 | -2,10% | - |
| 16.08.2024 | 38,81 | 39,62 | 38,49 | 38,98 | 0,45% | 25,00 |
| 15.08.2024 | 37,82 | 39,69 | 37,25 | 38,80 | 2,93% | - |
| 14.08.2024 | 38,25 | 39,13 | 37,20 | 37,70 | -1,35% | - |
| 13.08.2024 | 37,57 | 38,64 | 37,44 | 38,21 | 1,83% | - |
| 12.08.2024 | 37,60 | 38,13 | 37,05 | 37,53 | -0,15% | - |
| 09.08.2024 | 37,17 | 37,97 | 36,79 | 37,58 | 1,13% | - |
| 08.08.2024 | 36,12 | 37,48 | 35,99 | 37,16 | 2,64% | - |
| 07.08.2024 | 36,32 | 37,14 | 35,67 | 36,21 | 0,50% | - |
| 06.08.2024 | 35,81 | 36,38 | 35,11 | 36,03 | 1,67% | - |
| 05.08.2024 | 35,63 | 35,72 | 32,95 | 35,44 | -1,69% | - |
| 02.08.2024 | 37,73 | 37,76 | 35,09 | 36,05 | -5,08% | - |
| 01.08.2024 | 40,01 | 40,27 | 37,05 | 37,98 | -5,00% | - |
| 31.07.2024 | 39,63 | 41,13 | 38,84 | 39,98 | 0,78% | - |
| 30.07.2024 | 38,66 | 40,06 | 38,41 | 39,67 | 2,63% | - |
| 29.07.2024 | 38,45 | 38,83 | 37,78 | 38,65 | 0,97% | - |
| 26.07.2024 | 37,09 | 38,45 | 37,09 | 38,28 | 3,40% | - |
| 25.07.2024 | 36,10 | 37,38 | 35,94 | 37,02 | 2,78% | - |
| 24.07.2024 | 36,69 | 37,04 | 35,81 | 36,02 | -2,05% | - |
| 23.07.2024 | 35,54 | 36,95 | 35,25 | 36,78 | 3,87% | - |
| 22.07.2024 | 35,03 | 35,75 | 34,67 | 35,41 | 1,11% | - |
| 19.07.2024 | 35,71 | 36,09 | 34,84 | 35,02 | -1,78% | - |
| 18.07.2024 | 37,22 | 37,48 | 35,28 | 35,65 | -4,02% | - |
| 17.07.2024 | 36,96 | 37,85 | 36,19 | 37,15 | 0,46% | - |
| 16.07.2024 | 35,58 | 37,25 | 35,45 | 36,98 | 4,17% | - |
| 15.07.2024 | 35,90 | 36,35 | 34,95 | 35,50 | -0,82% | - |
| 12.07.2024 | 35,40 | 36,42 | 35,24 | 35,79 | 0,29% | - |
| 11.07.2024 | 33,89 | 36,30 | 33,66 | 35,69 | 5,25% | - |
| 10.07.2024 | 32,67 | 34,14 | 32,67 | 33,91 | 2,08% | - |
| 09.07.2024 | 33,61 | 33,97 | 33,06 | 33,22 | -1,06% | - |
| 08.07.2024 | 33,44 | 33,98 | 33,35 | 33,57 | 0,31% | - |
| 05.07.2024 | 33,49 | 33,88 | 32,92 | 33,47 | -0,09% | - |
| 04.07.2024 | 33,56 | 33,64 | 33,49 | 33,50 | 2,46% | - |
| 03.07.2024 | 33,76 | 34,69 | 32,67 | 32,69 | -3,17% | - |
| 02.07.2024 | 33,82 | 34,25 | 33,60 | 33,76 | -0,15% | - |
| 01.07.2024 | 34,41 | 34,71 | 33,60 | 33,81 | -1,99% | - |
| 28.06.2024 | 33,88 | 34,78 | 33,84 | 34,50 | 1,77% | - |
| 27.06.2024 | 34,31 | 34,55 | 33,14 | 33,90 | -1,44% | - |
| 26.06.2024 | 34,61 | 35,13 | 33,95 | 34,39 | -0,51% | - |
| 25.06.2024 | 34,85 | 35,07 | 34,15 | 34,57 | -0,69% | - |
| 24.06.2024 | 34,62 | 35,40 | 34,45 | 34,81 | 0,40% | - |
| 21.06.2024 | 34,74 | 35,43 | 34,21 | 34,67 | -0,32% | - |
| 20.06.2024 | 34,39 | 35,48 | 34,16 | 34,78 | 1,36% | - |
| 19.06.2024 | 34,38 | 34,41 | 34,30 | 34,31 | -0,25% | - |
| 18.06.2024 | 33,84 | 34,62 | 33,33 | 34,40 | 1,87% | - |
| 17.06.2024 | 33,17 | 33,85 | 32,41 | 33,77 | 1,78% | - |
| 14.06.2024 | 33,68 | 33,87 | 32,89 | 33,18 | -1,44% | - |
| 13.06.2024 | 33,70 | 34,06 | 33,08 | 33,66 | -0,16% | - |
| 12.06.2024 | 33,38 | 34,87 | 33,34 | 33,72 | 1,09% | - |
| 11.06.2024 | 33,60 | 33,86 | 33,02 | 33,35 | -0,94% | - |
| 10.06.2024 | 34,20 | 34,20 | 33,15 | 33,67 | -1,01% | - |
| 07.06.2024 | 33,91 | 34,57 | 33,48 | 34,01 | 0,41% | - |
| 06.06.2024 | 35,15 | 35,21 | 33,66 | 33,87 | -3,75% | - |
| 05.06.2024 | 34,54 | 35,39 | 33,82 | 35,19 | 2,18% | - |
| 04.06.2024 | 35,35 | 35,43 | 34,20 | 34,44 | -2,68% | - |
| 03.06.2024 | 35,61 | 36,18 | 35,00 | 35,39 | -0,35% | - |
| 31.05.2024 | 33,95 | 35,75 | 33,54 | 35,52 | 4,67% | - |
| 30.05.2024 | 33,63 | 34,54 | 33,58 | 33,93 | 0,10% | - |
| 29.05.2024 | 33,28 | 34,35 | 33,22 | 33,90 | 1,54% | - |
| 28.05.2024 | 34,11 | 34,24 | 33,03 | 33,38 | -2,34% | - |
| 27.05.2024 | 33,86 | 34,92 | 33,84 | 34,18 | 0,96% | - |
| 24.05.2024 | 33,77 | 34,77 | 32,77 | 33,86 | 0,36% | - |
| 23.05.2024 | 33,99 | 34,24 | 33,33 | 33,74 | -0,66% | - |
| 22.05.2024 | 34,82 | 34,97 | 33,44 | 33,96 | -2,37% | - |
| 21.05.2024 | 34,55 | 35,05 | 34,33 | 34,79 | 0,52% | - |
| 20.05.2024 | 34,01 | 34,67 | 33,81 | 34,61 | 1,78% | - |
| 17.05.2024 | 34,22 | 34,33 | 33,73 | 34,00 | -0,58% | - |
| 16.05.2024 | 34,55 | 34,60 | 33,79 | 34,20 | -0,94% | - |
| 15.05.2024 | 36,28 | 36,35 | 34,36 | 34,53 | -4,82% | - |
| 14.05.2024 | 36,12 | 36,93 | 35,91 | 36,28 | 0,54% | - |
| 13.05.2024 | 36,05 | 37,01 | 35,81 | 36,08 | 0,15% | - |
| 10.05.2024 | 36,41 | 36,57 | 35,80 | 36,03 | -0,78% | - |
| 09.05.2024 | 35,95 | 36,41 | 35,65 | 36,31 | 0,93% | - |
| 08.05.2024 | 35,49 | 36,12 | 34,96 | 35,98 | 1,52% | - |
| 07.05.2024 | 35,84 | 36,26 | 35,31 | 35,44 | -1,12% | - |
| 06.05.2024 | 35,36 | 36,35 | 35,33 | 35,84 | 1,46% | - |
| 03.05.2024 | 35,86 | 36,30 | 35,01 | 35,32 | -0,95% | - |
| 02.05.2024 | 34,66 | 35,75 | 34,61 | 35,66 | 1,74% | - |