39,740€
0,51%
Echtzeit-Aktienkurs Buckle (The)
Bid:
Ask:
Aktienkurse zur Buckle (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 39,80 | 40,21 | 38,59 | 39,77 | 0,05% | - |
| 11.11.2026 | 39,12 | 39,75 | 38,69 | 39,75 | 1,90% | - |
| 10.11.2026 | 39,24 | 40,22 | 38,29 | 39,01 | -0,15% | - |
| 09.11.2026 | 37,82 | 39,23 | 37,61 | 39,07 | 3,72% | - |
| 06.11.2026 | 39,31 | 40,26 | 37,50 | 37,67 | -4,75% | - |
| 05.11.2026 | 42,66 | 43,01 | 39,47 | 39,55 | -7,14% | 190,00 |
| 04.11.2026 | 41,19 | 43,05 | 41,06 | 42,59 | 3,07% | - |
| 03.11.2026 | 42,05 | 42,56 | 41,32 | 41,32 | -2,32% | - |
| 02.11.2026 | 41,60 | 42,71 | 41,32 | 42,30 | 1,78% | - |
| 30.10.2026 | 42,09 | 42,40 | 41,34 | 41,56 | -1,33% | - |
| 29.10.2026 | 40,93 | 42,12 | 40,66 | 42,12 | 3,31% | - |
| 28.10.2026 | 41,54 | 41,67 | 40,64 | 40,77 | -2,28% | - |
| 27.10.2026 | 41,81 | 42,02 | 41,39 | 41,72 | 0,07% | - |
| 26.10.2026 | 41,59 | 42,13 | 41,37 | 41,69 | 0,31% | - |
| 23.10.2026 | 42,22 | 42,36 | 41,06 | 41,56 | -1,84% | - |
| 22.10.2026 | 40,75 | 42,37 | 40,65 | 42,34 | 3,34% | - |
| 21.10.2026 | 41,52 | 41,79 | 40,90 | 40,97 | -1,18% | - |
| 20.10.2026 | 41,85 | 42,11 | 40,97 | 41,46 | -0,67% | - |
| 19.10.2026 | 41,63 | 41,92 | 41,21 | 41,74 | 0,80% | - |
| 16.10.2026 | 41,55 | 42,03 | 41,19 | 41,41 | -0,41% | - |
| 15.10.2026 | 39,51 | 41,90 | 39,47 | 41,58 | 3,85% | - |
| 14.10.2026 | 39,78 | 40,26 | 39,36 | 40,04 | 0,68% | 225,00 |
| 13.10.2026 | 39,54 | 39,96 | 39,34 | 39,77 | 0,63% | - |
| 12.10.2026 | 39,55 | 39,69 | 38,95 | 39,52 | 0,28% | - |
| 09.10.2026 | 38,60 | 39,45 | 38,25 | 39,41 | 2,07% | - |
| 08.10.2026 | 38,87 | 39,01 | 37,93 | 38,61 | -0,67% | - |
| 07.10.2026 | 38,64 | 39,09 | 38,25 | 38,87 | 0,70% | - |
| 06.10.2026 | 38,79 | 38,89 | 38,31 | 38,60 | -0,31% | - |
| 05.10.2026 | 38,29 | 38,87 | 37,97 | 38,72 | 1,60% | - |
| 02.10.2026 | 38,04 | 38,37 | 37,65 | 38,11 | -0,03% | - |
| 01.10.2026 | 38,10 | 38,65 | 37,53 | 38,12 | 0,32% | - |
| 30.09.2026 | 38,24 | 38,64 | 37,85 | 38,00 | -0,08% | - |
| 29.09.2026 | 37,85 | 38,07 | 37,34 | 38,03 | 0,32% | - |
| 28.09.2026 | 37,01 | 38,08 | 36,99 | 37,91 | 2,21% | - |
| 25.09.2026 | 36,57 | 37,16 | 36,40 | 37,09 | 1,59% | - |
| 24.09.2026 | 36,32 | 36,96 | 36,21 | 36,51 | 0,27% | - |
| 23.09.2026 | 36,56 | 37,00 | 36,30 | 36,41 | -0,14% | - |
| 22.09.2026 | 35,57 | 36,78 | 35,52 | 36,46 | 2,47% | - |
| 21.09.2026 | 35,24 | 35,74 | 35,22 | 35,58 | 1,48% | - |
| 18.09.2026 | 35,18 | 35,57 | 34,98 | 35,06 | -0,23% | - |
| 17.09.2026 | 35,14 | 35,36 | 34,53 | 35,14 | 0,66% | - |
| 16.09.2026 | 34,40 | 35,23 | 34,32 | 34,91 | 1,54% | - |
| 15.09.2026 | 34,80 | 35,19 | 34,17 | 34,38 | -1,43% | 3.920,00 |
| 14.09.2026 | 35,17 | 35,79 | 34,70 | 34,88 | -0,71% | - |
| 11.09.2026 | 34,85 | 35,67 | 34,64 | 35,13 | 1,41% | - |
| 10.09.2026 | 35,17 | 35,20 | 34,60 | 34,64 | -1,20% | - |
| 09.09.2026 | 36,11 | 36,13 | 35,04 | 35,06 | -2,93% | - |
| 08.09.2026 | 36,84 | 37,07 | 36,00 | 36,12 | -2,33% | - |
| 07.09.2026 | 37,00 | 37,07 | 36,95 | 36,98 | -0,48% | - |
| 04.09.2026 | 37,33 | 37,70 | 37,04 | 37,16 | -0,38% | - |
| 03.09.2026 | 37,37 | 37,48 | 36,81 | 37,30 | -0,11% | - |
| 02.09.2026 | 36,65 | 37,67 | 36,63 | 37,34 | 1,91% | - |
| 01.09.2026 | 36,76 | 37,05 | 36,10 | 36,64 | -0,05% | - |
| 31.08.2026 | 37,38 | 37,52 | 36,59 | 36,66 | -2,24% | - |
| 28.08.2026 | 36,87 | 37,69 | 36,85 | 37,50 | 1,87% | - |
| 27.08.2026 | 37,98 | 38,02 | 36,62 | 36,81 | -2,88% | 5.670,00 |
| 26.08.2026 | 37,49 | 38,51 | 37,43 | 37,90 | 1,26% | - |
| 25.08.2026 | 38,13 | 38,22 | 37,06 | 37,43 | -1,63% | - |
| 24.08.2026 | 37,48 | 38,90 | 37,36 | 38,05 | 1,47% | 4.185,00 |
| 21.08.2026 | 36,42 | 39,40 | 36,42 | 37,50 | 2,74% | - |
| 20.08.2026 | 37,01 | 37,06 | 36,00 | 36,50 | -1,38% | - |
| 19.08.2026 | 37,17 | 37,50 | 36,81 | 37,01 | -0,62% | - |
| 18.08.2026 | 37,25 | 37,83 | 36,97 | 37,24 | -0,19% | 3.480,00 |
| 17.08.2026 | 38,06 | 38,24 | 37,18 | 37,31 | -2,15% | - |
| 14.08.2026 | 38,86 | 39,07 | 37,91 | 38,13 | -1,88% | - |
| 13.08.2026 | 39,34 | 39,68 | 38,51 | 38,86 | -1,14% | - |
| 12.08.2026 | 39,82 | 40,07 | 39,04 | 39,31 | -1,23% | - |
| 11.08.2026 | 40,40 | 40,56 | 39,53 | 39,80 | -1,51% | - |
| 10.08.2026 | 39,76 | 40,41 | 39,40 | 40,41 | 1,71% | - |
| 07.08.2026 | 39,60 | 39,86 | 39,11 | 39,73 | 0,15% | - |
| 06.08.2026 | 39,44 | 40,31 | 39,35 | 39,67 | 0,92% | - |
| 05.08.2026 | 39,67 | 40,01 | 39,26 | 39,31 | -0,58% | - |
| 04.08.2026 | 40,15 | 40,32 | 39,39 | 39,54 | -1,15% | - |
| 03.08.2026 | 38,15 | 40,04 | 38,07 | 40,00 | 5,40% | - |
| 31.07.2026 | 38,42 | 38,55 | 37,70 | 37,95 | -0,58% | - |
| 30.07.2026 | 39,32 | 39,46 | 37,98 | 38,17 | -2,90% | - |
| 29.07.2026 | 39,99 | 40,17 | 39,20 | 39,31 | -1,82% | - |
| 28.07.2026 | 38,36 | 40,23 | 38,33 | 40,04 | 4,43% | - |
| 27.07.2026 | 37,53 | 38,71 | 37,43 | 38,34 | 2,62% | - |
| 24.07.2026 | 36,91 | 37,66 | 36,86 | 37,36 | 1,33% | - |
| 23.07.2026 | 37,40 | 37,97 | 36,81 | 36,87 | -2,61% | - |
| 22.07.2026 | 37,35 | 38,05 | 37,14 | 37,86 | 1,37% | - |
| 21.07.2026 | 37,79 | 37,93 | 37,00 | 37,35 | -0,77% | - |
| 20.07.2026 | 37,06 | 37,69 | 37,05 | 37,64 | 1,35% | - |
| 17.07.2026 | 37,04 | 37,86 | 36,74 | 37,14 | -0,54% | - |
| 16.07.2026 | 37,71 | 38,62 | 37,27 | 37,34 | -0,85% | - |
| 15.07.2026 | 36,88 | 38,22 | 36,67 | 37,66 | 1,40% | - |
| 14.07.2026 | 37,26 | 37,69 | 36,68 | 37,14 | -0,70% | - |
| 13.07.2026 | 37,20 | 37,63 | 36,82 | 37,40 | 0,35% | - |
| 10.07.2026 | 36,34 | 37,34 | 36,32 | 37,27 | 3,01% | - |
| 09.07.2026 | 36,37 | 37,27 | 35,60 | 36,18 | -0,39% | 3.700,00 |
| 08.07.2026 | 37,33 | 37,35 | 36,24 | 36,32 | -2,78% | - |
| 07.07.2026 | 36,63 | 38,01 | 36,60 | 37,36 | 2,27% | - |
| 06.07.2026 | 36,92 | 37,08 | 36,21 | 36,53 | -0,95% | - |
| 03.07.2026 | 36,92 | 36,95 | 36,80 | 36,88 | -0,03% | - |
| 02.07.2026 | 36,85 | 37,16 | 36,10 | 36,89 | -0,16% | - |
| 01.07.2026 | 36,88 | 37,53 | 36,87 | 36,95 | -0,03% | - |
| 30.06.2026 | 36,50 | 37,04 | 36,05 | 36,96 | 1,59% | - |
| 29.06.2026 | 38,14 | 38,66 | 35,98 | 36,38 | -4,11% | - |
| 26.06.2026 | 37,34 | 37,95 | 36,81 | 37,94 | 1,25% | - |