138,800€
2,78%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 134,80 | 139,75 | 134,45 | 139,27 | 2,88% | 44,00 |
| 20.11.2024 | 135,85 | 136,65 | 134,15 | 135,38 | 0,00% | 300,00 |
| 19.11.2024 | 133,52 | 135,68 | 132,13 | 135,38 | 1,40% | - |
| 18.11.2024 | 135,77 | 136,88 | 133,30 | 133,50 | -0,98% | 694,00 |
| 15.11.2024 | 133,83 | 135,85 | 133,48 | 134,83 | 0,06% | 1.071,00 |
| 14.11.2024 | 137,73 | 138,63 | 133,48 | 134,75 | -2,18% | 891,00 |
| 13.11.2024 | 137,23 | 138,60 | 136,45 | 137,75 | 0,18% | - |
| 12.11.2024 | 137,68 | 139,68 | 136,63 | 137,50 | 0,07% | 465,00 |
| 11.11.2024 | 136,10 | 140,52 | 136,08 | 137,40 | 1,48% | 441,00 |
| 08.11.2024 | 130,52 | 136,52 | 130,30 | 135,40 | 3,99% | 420,00 |
| 07.11.2024 | 131,27 | 134,23 | 128,60 | 130,20 | -0,84% | 163,00 |
| 06.11.2024 | 128,90 | 134,50 | 128,60 | 131,30 | 5,31% | 665,00 |
| 05.11.2024 | 121,40 | 124,68 | 120,88 | 124,68 | 2,91% | 35,00 |
| 04.11.2024 | 120,45 | 123,05 | 119,00 | 121,15 | 0,41% | 183,00 |
| 01.11.2024 | 118,75 | 123,00 | 117,65 | 120,65 | 1,47% | 264,00 |
| 31.10.2024 | 121,00 | 126,53 | 116,75 | 118,90 | 0,85% | - |
| 30.10.2024 | 110,83 | 122,93 | 109,25 | 117,90 | 6,53% | 20,00 |
| 29.10.2024 | 111,35 | 112,45 | 109,78 | 110,68 | -0,76% | 400,00 |
| 28.10.2024 | 111,18 | 111,80 | 110,43 | 111,53 | 0,84% | 60,00 |
| 25.10.2024 | 109,78 | 111,18 | 108,83 | 110,60 | 0,80% | - |
| 24.10.2024 | 109,93 | 110,63 | 109,15 | 109,73 | -0,41% | - |
| 23.10.2024 | 109,08 | 110,23 | 108,40 | 110,18 | 0,55% | 460,00 |
| 22.10.2024 | 108,28 | 109,78 | 107,73 | 109,58 | 0,92% | - |
| 21.10.2024 | 105,75 | 108,63 | 105,75 | 108,58 | 1,85% | 69,00 |
| 18.10.2024 | 108,40 | 108,70 | 106,20 | 106,60 | -1,04% | - |
| 17.10.2024 | 107,78 | 108,65 | 107,28 | 107,73 | 0,07% | - |
| 16.10.2024 | 107,18 | 108,60 | 106,78 | 107,65 | 0,28% | - |
| 15.10.2024 | 106,38 | 107,85 | 105,45 | 107,35 | 1,54% | 160,00 |
| 14.10.2024 | 106,23 | 107,08 | 105,00 | 105,73 | -0,42% | 420,00 |
| 11.10.2024 | 103,25 | 106,30 | 102,93 | 106,18 | 2,73% | 200,00 |
| 10.10.2024 | 103,98 | 105,00 | 101,13 | 103,35 | -0,63% | 2.786,00 |
| 09.10.2024 | 104,78 | 105,83 | 103,60 | 104,00 | -0,83% | 500,00 |
| 08.10.2024 | 102,90 | 105,68 | 102,28 | 104,88 | 1,77% | 20,00 |
| 07.10.2024 | 103,63 | 104,43 | 101,75 | 103,05 | 0,17% | 245,00 |
| 04.10.2024 | 100,45 | 103,25 | 100,00 | 102,88 | 2,19% | - |
| 03.10.2024 | 100,15 | 100,95 | 99,59 | 100,68 | 0,41% | - |
| 02.10.2024 | 99,90 | 100,98 | 99,56 | 100,27 | 0,04% | - |
| 01.10.2024 | 99,00 | 101,08 | 98,96 | 100,22 | 1,06% | - |
| 30.09.2024 | 96,44 | 99,42 | 95,85 | 99,17 | 2,58% | 522,00 |
| 27.09.2024 | 97,26 | 98,05 | 96,33 | 96,68 | -0,43% | - |
| 26.09.2024 | 99,22 | 99,52 | 96,17 | 97,10 | -1,91% | 74,00 |
| 25.09.2024 | 96,70 | 98,99 | 96,70 | 98,99 | 1,88% | - |
| 24.09.2024 | 97,94 | 98,63 | 96,67 | 97,16 | -0,84% | 52,00 |
| 23.09.2024 | 93,50 | 98,05 | 93,50 | 97,98 | 3,72% | 412,00 |
| 20.09.2024 | 94,39 | 94,65 | 93,59 | 94,47 | 0,06% | - |
| 19.09.2024 | 94,89 | 96,01 | 91,58 | 94,41 | 0,00% | 300,00 |
| 18.09.2024 | 96,23 | 96,84 | 93,94 | 94,41 | -1,75% | 3.000,00 |
| 17.09.2024 | 95,67 | 96,86 | 94,60 | 96,09 | 0,38% | 4,00 |
| 16.09.2024 | 92,02 | 96,95 | 91,79 | 95,73 | 3,85% | - |
| 13.09.2024 | 91,76 | 93,60 | 91,75 | 92,18 | 0,35% | - |
| 12.09.2024 | 91,68 | 92,61 | 91,13 | 91,86 | 0,53% | 146,00 |
| 11.09.2024 | 91,45 | 92,29 | 89,59 | 91,38 | -0,75% | - |
| 10.09.2024 | 90,51 | 92,31 | 89,63 | 92,07 | 1,47% | - |
| 09.09.2024 | 89,76 | 92,74 | 89,76 | 90,74 | 1,83% | 19,00 |
| 06.09.2024 | 89,71 | 90,60 | 88,06 | 89,11 | -0,67% | 48,00 |
| 05.09.2024 | 88,38 | 89,71 | 88,23 | 89,71 | 1,70% | - |
| 04.09.2024 | 89,81 | 90,40 | 86,91 | 88,21 | -2,20% | - |
| 03.09.2024 | 94,00 | 94,82 | 90,18 | 90,19 | -4,49% | 200,00 |
| 02.09.2024 | 94,16 | 94,46 | 93,72 | 94,43 | 0,35% | - |
| 30.08.2024 | 92,67 | 94,44 | 92,58 | 94,10 | 2,08% | 36,00 |
| 29.08.2024 | 91,87 | 93,37 | 91,08 | 92,18 | 0,46% | - |
| 28.08.2024 | 91,64 | 93,10 | 91,58 | 91,76 | 0,03% | - |
| 27.08.2024 | 90,43 | 92,27 | 90,10 | 91,73 | 1,33% | - |
| 26.08.2024 | 87,15 | 91,08 | 86,50 | 90,53 | 3,55% | 50,00 |
| 23.08.2024 | 86,51 | 87,44 | 86,08 | 87,43 | 1,16% | - |
| 22.08.2024 | 87,86 | 88,14 | 85,70 | 86,43 | -1,56% | - |
| 21.08.2024 | 88,38 | 89,37 | 87,43 | 87,80 | -0,52% | 15,00 |
| 20.08.2024 | 89,34 | 89,46 | 87,92 | 88,26 | -1,13% | - |
| 19.08.2024 | 89,34 | 90,06 | 88,95 | 89,27 | -0,36% | 60,00 |
| 16.08.2024 | 89,82 | 90,48 | 88,02 | 89,59 | -0,02% | - |
| 15.08.2024 | 87,06 | 90,47 | 86,92 | 89,61 | 3,27% | - |
| 14.08.2024 | 87,08 | 87,73 | 86,41 | 86,77 | -0,31% | - |
| 13.08.2024 | 88,12 | 88,44 | 86,26 | 87,04 | -1,03% | - |
| 12.08.2024 | 88,20 | 89,33 | 87,80 | 87,95 | -0,25% | 26,00 |
| 09.08.2024 | 87,90 | 88,60 | 86,47 | 88,17 | 0,41% | - |
| 08.08.2024 | 85,91 | 88,50 | 85,31 | 87,81 | 1,87% | - |
| 07.08.2024 | 87,76 | 88,44 | 85,59 | 86,20 | -0,87% | - |
| 06.08.2024 | 87,61 | 89,50 | 86,14 | 86,96 | 0,30% | 60,00 |
| 05.08.2024 | 89,14 | 89,14 | 84,23 | 86,70 | -3,10% | 33,00 |
| 02.08.2024 | 92,66 | 92,68 | 88,30 | 89,47 | -4,19% | - |
| 01.08.2024 | 93,54 | 95,08 | 92,04 | 93,38 | 1,08% | - |
| 31.07.2024 | 88,58 | 93,68 | 88,48 | 92,38 | 4,18% | - |
| 30.07.2024 | 90,04 | 95,86 | 87,94 | 88,67 | 13,39% | 120,00 |
| 29.07.2024 | 80,21 | 81,42 | 77,85 | 78,20 | -1,97% | 316,00 |
| 26.07.2024 | 76,92 | 79,84 | 76,90 | 79,77 | 3,99% | 325,00 |
| 25.07.2024 | 76,78 | 77,42 | 76,11 | 76,71 | -0,01% | - |
| 24.07.2024 | 77,08 | 77,19 | 76,03 | 76,72 | -0,65% | - |
| 23.07.2024 | 76,35 | 78,13 | 75,82 | 77,22 | 0,99% | - |
| 22.07.2024 | 75,37 | 76,66 | 75,30 | 76,46 | 1,42% | 60,00 |
| 19.07.2024 | 76,03 | 77,14 | 74,83 | 75,39 | -0,66% | - |
| 18.07.2024 | 75,90 | 77,32 | 75,05 | 75,89 | 0,21% | - |
| 17.07.2024 | 78,03 | 78,12 | 75,31 | 75,73 | -3,06% | - |
| 16.07.2024 | 77,06 | 78,93 | 76,78 | 78,12 | 1,57% | 4,00 |
| 15.07.2024 | 76,05 | 77,42 | 75,91 | 76,91 | 1,52% | - |
| 12.07.2024 | 76,26 | 77,02 | 75,26 | 75,76 | -0,50% | - |
| 11.07.2024 | 74,23 | 76,43 | 73,80 | 76,14 | 2,48% | - |
| 10.07.2024 | 74,43 | 75,17 | 73,32 | 74,30 | -0,34% | - |
| 09.07.2024 | 76,35 | 76,86 | 74,46 | 74,55 | -2,22% | - |
| 08.07.2024 | 75,80 | 77,10 | 75,05 | 76,24 | 0,18% | 849,00 |
| 05.07.2024 | 76,88 | 76,99 | 75,93 | 76,10 | -1,03% | - |