91,200€
-1,77%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.10.2025 | 91,95 | 92,06 | 89,79 | 91,18 | -1,79% | - |
| 24.10.2025 | 93,48 | 93,80 | 90,67 | 92,84 | 0,04% | 26,00 |
| 23.10.2025 | 93,16 | 94,37 | 92,78 | 92,80 | -1,53% | - |
| 22.10.2025 | 94,87 | 95,31 | 92,60 | 94,24 | -0,40% | - |
| 21.10.2025 | 94,90 | 96,33 | 94,03 | 94,62 | -0,26% | 11,00 |
| 20.10.2025 | 96,11 | 97,36 | 93,74 | 94,87 | -0,70% | - |
| 17.10.2025 | 94,75 | 96,56 | 93,87 | 95,54 | -2,70% | - |
| 16.10.2025 | 98,00 | 98,21 | 97,92 | 98,19 | 0,73% | - |
| 15.10.2025 | 95,88 | 98,20 | 95,62 | 97,48 | 2,68% | - |
| 14.10.2025 | 91,65 | 95,93 | 91,56 | 94,94 | 4,06% | 200,00 |
| 13.10.2025 | 88,52 | 95,20 | 88,36 | 91,24 | 3,24% | - |
| 10.10.2025 | 90,07 | 90,53 | 88,23 | 88,38 | -1,77% | - |
| 09.10.2025 | 89,65 | 91,20 | 89,03 | 89,97 | 0,93% | - |
| 08.10.2025 | 88,89 | 90,72 | 87,12 | 89,14 | 2,32% | - |
| 07.10.2025 | 87,43 | 88,34 | 84,78 | 87,12 | -0,18% | 50,00 |
| 06.10.2025 | 90,85 | 91,73 | 86,87 | 87,28 | -3,11% | - |
| 03.10.2025 | 90,01 | 90,53 | 87,30 | 90,08 | 0,36% | - |
| 02.10.2025 | 91,31 | 91,53 | 88,93 | 89,76 | -1,51% | - |
| 01.10.2025 | 92,12 | 93,61 | 91,14 | 91,14 | -1,56% | - |
| 30.09.2025 | 93,18 | 93,84 | 91,71 | 92,58 | -0,43% | 20,00 |
| 29.09.2025 | 94,38 | 94,48 | 91,81 | 92,98 | -0,21% | - |
| 26.09.2025 | 95,42 | 96,11 | 93,18 | 93,18 | -2,08% | - |
| 25.09.2025 | 98,64 | 99,61 | 95,16 | 95,16 | -3,63% | 600,00 |
| 24.09.2025 | 100,80 | 102,00 | 98,55 | 98,74 | -1,51% | - |
| 23.09.2025 | 101,38 | 101,63 | 100,25 | 100,25 | -0,50% | - |
| 22.09.2025 | 102,43 | 102,78 | 100,75 | 100,75 | -3,84% | - |
| 19.09.2025 | 104,35 | 104,88 | 104,13 | 104,78 | -0,26% | - |
| 18.09.2025 | 105,13 | 106,13 | 103,50 | 105,05 | 0,79% | 1,00 |
| 17.09.2025 | 105,85 | 107,10 | 103,78 | 104,23 | -1,65% | - |
| 16.09.2025 | 109,55 | 109,60 | 105,65 | 105,98 | -2,78% | - |
| 15.09.2025 | 116,05 | 116,40 | 109,00 | 109,00 | -7,23% | 2.400,00 |
| 12.09.2025 | 117,45 | 118,20 | 115,78 | 117,50 | 0,90% | 100,00 |
| 11.09.2025 | 114,73 | 118,55 | 114,08 | 116,45 | 2,01% | - |
| 10.09.2025 | 116,05 | 117,23 | 113,43 | 114,15 | -2,06% | 15,00 |
| 09.09.2025 | 118,35 | 118,78 | 115,85 | 116,55 | -0,93% | - |
| 08.09.2025 | 118,48 | 119,30 | 117,18 | 117,65 | 0,00% | 20,00 |
| 05.09.2025 | 120,18 | 120,63 | 116,30 | 117,65 | -2,12% | 1.014,00 |
| 04.09.2025 | 118,63 | 121,20 | 118,48 | 120,20 | 2,74% | - |
| 03.09.2025 | 118,73 | 119,15 | 116,88 | 117,00 | -1,39% | - |
| 02.09.2025 | 119,95 | 120,70 | 118,35 | 118,65 | -0,84% | - |
| 01.09.2025 | 119,93 | 120,18 | 119,65 | 119,65 | -0,56% | - |
| 29.08.2025 | 121,00 | 121,60 | 119,20 | 120,33 | -0,68% | - |
| 28.08.2025 | 124,40 | 124,78 | 120,78 | 121,15 | -2,10% | - |
| 27.08.2025 | 124,23 | 125,45 | 123,75 | 123,75 | -0,32% | - |
| 26.08.2025 | 124,90 | 125,43 | 123,88 | 124,15 | -0,78% | - |
| 25.08.2025 | 124,95 | 125,80 | 123,55 | 125,13 | 0,30% | - |
| 22.08.2025 | 128,13 | 128,40 | 124,10 | 124,75 | -2,56% | - |
| 21.08.2025 | 129,68 | 129,85 | 126,38 | 128,02 | -1,25% | - |
| 20.08.2025 | 126,25 | 130,52 | 126,10 | 129,65 | 2,51% | - |
| 19.08.2025 | 123,88 | 127,35 | 123,40 | 126,48 | 2,08% | - |
| 18.08.2025 | 124,10 | 125,00 | 123,40 | 123,90 | -0,38% | - |
| 15.08.2025 | 123,88 | 124,85 | 121,98 | 124,38 | 1,12% | - |
| 14.08.2025 | 124,78 | 127,60 | 123,00 | 123,00 | -1,54% | - |
| 13.08.2025 | 126,48 | 126,85 | 121,00 | 124,93 | -1,38% | - |
| 12.08.2025 | 128,10 | 128,50 | 124,40 | 126,68 | -1,07% | 6,00 |
| 11.08.2025 | 126,90 | 129,93 | 125,93 | 128,05 | 0,08% | - |
| 08.08.2025 | 129,00 | 131,83 | 127,50 | 127,95 | -1,31% | - |
| 07.08.2025 | 129,18 | 130,93 | 128,55 | 129,65 | 0,25% | - |
| 06.08.2025 | 129,43 | 129,95 | 127,93 | 129,33 | 0,31% | 270,00 |
| 05.08.2025 | 133,43 | 136,27 | 128,70 | 128,93 | -3,06% | - |
| 04.08.2025 | 133,60 | 138,48 | 132,88 | 133,00 | -0,11% | - |
| 01.08.2025 | 132,18 | 134,70 | 130,33 | 133,15 | 0,26% | - |
| 31.07.2025 | 139,77 | 139,88 | 126,98 | 132,80 | -4,03% | 49,00 |
| 30.07.2025 | 136,08 | 139,15 | 135,30 | 138,38 | 1,80% | - |
| 29.07.2025 | 138,10 | 138,77 | 135,38 | 135,93 | -1,40% | - |
| 28.07.2025 | 137,80 | 139,50 | 137,10 | 137,85 | 0,49% | - |
| 25.07.2025 | 140,25 | 141,23 | 137,02 | 137,18 | -1,77% | - |
| 24.07.2025 | 138,35 | 140,18 | 138,30 | 139,65 | 0,65% | - |
| 23.07.2025 | 140,60 | 141,20 | 138,55 | 138,75 | -0,91% | - |
| 22.07.2025 | 142,20 | 142,83 | 139,15 | 140,02 | -1,46% | - |
| 21.07.2025 | 142,55 | 143,58 | 140,95 | 142,10 | -0,33% | - |
| 18.07.2025 | 146,35 | 146,38 | 141,75 | 142,58 | -2,63% | - |
| 17.07.2025 | 143,93 | 147,63 | 143,93 | 146,43 | 1,93% | - |
| 16.07.2025 | 141,43 | 144,27 | 140,95 | 143,65 | 1,22% | - |
| 15.07.2025 | 140,68 | 142,60 | 139,85 | 141,93 | 0,64% | - |
| 14.07.2025 | 135,75 | 141,27 | 135,75 | 141,02 | 3,26% | 20,00 |
| 11.07.2025 | 135,43 | 137,18 | 134,00 | 136,58 | 0,66% | 4,00 |
| 10.07.2025 | 135,85 | 136,83 | 134,58 | 135,68 | -0,46% | - |
| 09.07.2025 | 135,50 | 137,58 | 134,85 | 136,30 | 0,52% | - |
| 08.07.2025 | 139,80 | 141,60 | 135,18 | 135,60 | -3,18% | - |
| 07.07.2025 | 137,75 | 140,13 | 136,38 | 140,05 | 1,84% | - |
| 04.07.2025 | 137,58 | 137,65 | 136,95 | 137,52 | -0,36% | - |
| 03.07.2025 | 135,65 | 138,40 | 134,73 | 138,02 | 1,88% | - |
| 02.07.2025 | 137,88 | 138,05 | 133,55 | 135,48 | -1,51% | - |
| 01.07.2025 | 139,55 | 141,60 | 136,33 | 137,55 | -1,63% | - |
| 30.06.2025 | 138,93 | 140,45 | 137,80 | 139,83 | 0,94% | - |
| 27.06.2025 | 137,52 | 140,73 | 131,40 | 138,52 | 1,04% | - |
| 26.06.2025 | 141,20 | 141,20 | 136,02 | 137,10 | -2,89% | - |
| 25.06.2025 | 143,43 | 144,18 | 139,98 | 141,18 | -1,50% | - |
| 24.06.2025 | 150,35 | 150,75 | 141,90 | 143,33 | -4,21% | - |
| 23.06.2025 | 143,88 | 149,88 | 143,63 | 149,63 | 3,82% | - |
| 20.06.2025 | 141,08 | 144,80 | 140,25 | 144,13 | 2,62% | 140,00 |
| 19.06.2025 | 141,95 | 141,95 | 140,45 | 140,45 | -0,37% | - |
| 18.06.2025 | 140,20 | 142,02 | 139,50 | 140,98 | 0,39% | - |
| 17.06.2025 | 138,35 | 142,77 | 137,77 | 140,43 | 1,17% | 5,00 |
| 16.06.2025 | 136,88 | 139,58 | 136,23 | 138,80 | 1,55% | - |
| 13.06.2025 | 134,50 | 138,08 | 134,08 | 136,68 | 0,81% | - |
| 12.06.2025 | 138,20 | 139,35 | 134,18 | 135,58 | -2,62% | 95,00 |
| 11.06.2025 | 141,40 | 142,80 | 139,23 | 139,23 | -1,66% | - |
| 10.06.2025 | 145,05 | 145,60 | 138,48 | 141,58 | -2,45% | 3,00 |