133,600€
-20,74%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 158,00 | 158,60 | 132,20 | 137,00 | -15,28% | 281,00 |
| 20.02.2025 | 168,50 | 168,55 | 160,88 | 161,70 | -4,22% | 15,00 |
| 19.02.2025 | 164,38 | 170,73 | 163,48 | 168,83 | 2,82% | - |
| 18.02.2025 | 173,98 | 174,63 | 163,48 | 164,20 | -4,92% | - |
| 17.02.2025 | 171,20 | 173,73 | 171,20 | 172,70 | 2,26% | 677,00 |
| 14.02.2025 | 168,85 | 170,00 | 166,58 | 168,88 | 0,19% | - |
| 13.02.2025 | 163,70 | 169,20 | 163,05 | 168,55 | 2,71% | 60,00 |
| 12.02.2025 | 160,33 | 164,40 | 157,63 | 164,10 | 2,39% | - |
| 11.02.2025 | 163,80 | 163,98 | 158,02 | 160,27 | -2,21% | 42,00 |
| 10.02.2025 | 163,13 | 164,18 | 161,20 | 163,90 | 0,72% | - |
| 07.02.2025 | 163,73 | 164,50 | 160,75 | 162,73 | -0,64% | 50,00 |
| 06.02.2025 | 164,00 | 164,58 | 158,85 | 163,77 | 0,55% | - |
| 05.02.2025 | 159,13 | 163,00 | 158,27 | 162,88 | 2,02% | 375,00 |
| 04.02.2025 | 154,93 | 160,13 | 153,63 | 159,65 | 2,85% | - |
| 03.02.2025 | 151,33 | 158,08 | 149,00 | 155,23 | 1,67% | 93,00 |
| 31.01.2025 | 150,68 | 153,52 | 148,90 | 152,68 | 1,73% | - |
| 30.01.2025 | 149,18 | 152,23 | 148,02 | 150,08 | 0,76% | 160,00 |
| 29.01.2025 | 147,15 | 149,15 | 146,08 | 148,95 | 2,02% | 150,00 |
| 28.01.2025 | 143,00 | 147,65 | 142,98 | 146,00 | 1,96% | - |
| 27.01.2025 | 136,98 | 143,48 | 134,95 | 143,20 | 2,34% | - |
| 24.01.2025 | 139,95 | 140,10 | 135,75 | 139,93 | -0,43% | - |
| 23.01.2025 | 140,45 | 141,52 | 139,38 | 140,52 | 0,02% | - |
| 22.01.2025 | 141,23 | 142,43 | 138,10 | 140,50 | -0,39% | 18,00 |
| 21.01.2025 | 132,38 | 141,05 | 132,15 | 141,05 | 6,86% | 33,00 |
| 20.01.2025 | 134,88 | 134,90 | 131,02 | 132,00 | -2,48% | 105,00 |
| 17.01.2025 | 136,70 | 137,95 | 133,35 | 135,35 | -0,84% | 278,00 |
| 16.01.2025 | 136,23 | 137,43 | 134,95 | 136,50 | 0,44% | - |
| 15.01.2025 | 135,43 | 136,58 | 132,95 | 135,90 | 1,46% | - |
| 14.01.2025 | 135,43 | 137,58 | 132,77 | 133,95 | -1,20% | - |
| 13.01.2025 | 135,33 | 136,93 | 132,52 | 135,58 | 0,67% | 78,00 |
| 10.01.2025 | 136,50 | 138,30 | 134,40 | 134,68 | -0,88% | 100,00 |
| 09.01.2025 | 135,85 | 135,98 | 135,65 | 135,88 | 0,02% | 8,00 |
| 08.01.2025 | 134,45 | 136,55 | 132,68 | 135,85 | 1,25% | 92,00 |
| 07.01.2025 | 135,25 | 136,68 | 130,83 | 134,18 | -0,98% | 4,00 |
| 06.01.2025 | 130,55 | 135,75 | 129,50 | 135,50 | 3,61% | 1,00 |
| 03.01.2025 | 129,60 | 131,38 | 129,40 | 130,77 | 0,98% | - |
| 02.01.2025 | 120,25 | 129,73 | 118,50 | 129,50 | 7,02% | 50,00 |
| 30.12.2024 | 122,50 | 122,50 | 120,10 | 121,00 | -1,81% | 115,00 |
| 27.12.2024 | 125,30 | 125,35 | 121,88 | 123,23 | -0,90% | - |
| 23.12.2024 | 126,08 | 126,75 | 123,05 | 124,35 | -1,54% | 585,00 |
| 20.12.2024 | 129,77 | 129,83 | 125,53 | 126,30 | -2,81% | 20,00 |
| 19.12.2024 | 130,40 | 131,45 | 129,02 | 129,95 | -0,31% | 228,00 |
| 18.12.2024 | 132,10 | 132,68 | 129,63 | 130,35 | -1,32% | 150,00 |
| 17.12.2024 | 136,00 | 136,58 | 131,35 | 132,10 | -2,89% | 358,00 |
| 16.12.2024 | 140,23 | 142,00 | 135,90 | 136,02 | -3,37% | - |
| 13.12.2024 | 142,90 | 143,45 | 140,23 | 140,77 | -1,52% | - |
| 12.12.2024 | 141,38 | 143,52 | 141,00 | 142,95 | 0,70% | - |
| 11.12.2024 | 139,55 | 142,77 | 139,23 | 141,95 | 1,70% | - |
| 10.12.2024 | 136,05 | 140,52 | 135,90 | 139,58 | 2,12% | 19,00 |
| 09.12.2024 | 143,35 | 143,83 | 135,05 | 136,68 | -4,44% | 353,00 |
| 06.12.2024 | 143,38 | 144,52 | 142,58 | 143,02 | -0,24% | 6,00 |
| 05.12.2024 | 146,45 | 146,45 | 142,58 | 143,38 | -2,17% | 20,00 |
| 04.12.2024 | 143,98 | 146,55 | 143,33 | 146,55 | 1,89% | 80,00 |
| 03.12.2024 | 143,88 | 145,77 | 141,98 | 143,83 | 0,07% | 420,00 |
| 02.12.2024 | 147,02 | 148,73 | 143,60 | 143,73 | -0,95% | 100,00 |
| 29.11.2024 | 145,60 | 147,85 | 144,30 | 145,10 | -0,53% | - |
| 28.11.2024 | 144,20 | 145,95 | 144,08 | 145,88 | 1,43% | 70,00 |
| 27.11.2024 | 146,33 | 147,48 | 143,58 | 143,83 | -1,73% | - |
| 26.11.2024 | 141,33 | 146,50 | 140,25 | 146,35 | 3,76% | 81,00 |
| 25.11.2024 | 141,70 | 144,80 | 139,75 | 141,05 | -0,19% | 27,00 |
| 22.11.2024 | 139,40 | 141,52 | 139,18 | 141,33 | 1,47% | - |
| 21.11.2024 | 134,80 | 139,75 | 134,45 | 139,27 | 2,88% | 44,00 |
| 20.11.2024 | 135,85 | 136,65 | 134,15 | 135,38 | 0,00% | 300,00 |
| 19.11.2024 | 133,52 | 135,68 | 132,13 | 135,38 | 1,40% | - |
| 18.11.2024 | 135,77 | 136,88 | 133,30 | 133,50 | -0,98% | 694,00 |
| 15.11.2024 | 133,83 | 135,85 | 133,48 | 134,83 | 0,06% | 1.071,00 |
| 14.11.2024 | 137,73 | 138,63 | 133,48 | 134,75 | -2,18% | 891,00 |
| 13.11.2024 | 137,23 | 138,60 | 136,45 | 137,75 | 0,18% | - |
| 12.11.2024 | 137,68 | 139,68 | 136,63 | 137,50 | 0,07% | 465,00 |
| 11.11.2024 | 136,10 | 140,52 | 136,08 | 137,40 | 1,48% | 441,00 |
| 08.11.2024 | 130,52 | 136,52 | 130,30 | 135,40 | 3,99% | 420,00 |
| 07.11.2024 | 131,27 | 134,23 | 128,60 | 130,20 | -0,84% | 163,00 |
| 06.11.2024 | 128,90 | 134,50 | 128,60 | 131,30 | 5,31% | 665,00 |
| 05.11.2024 | 121,40 | 124,68 | 120,88 | 124,68 | 2,91% | 35,00 |
| 04.11.2024 | 120,45 | 123,05 | 119,00 | 121,15 | 0,41% | 183,00 |
| 01.11.2024 | 118,75 | 123,00 | 117,65 | 120,65 | 1,47% | 264,00 |
| 31.10.2024 | 121,00 | 126,53 | 116,75 | 118,90 | 0,85% | - |
| 30.10.2024 | 110,83 | 122,93 | 109,25 | 117,90 | 6,53% | 20,00 |
| 29.10.2024 | 111,35 | 112,45 | 109,78 | 110,68 | -0,76% | 400,00 |
| 28.10.2024 | 111,18 | 111,80 | 110,43 | 111,53 | 0,84% | 60,00 |
| 25.10.2024 | 109,78 | 111,18 | 108,83 | 110,60 | 0,80% | - |
| 24.10.2024 | 109,93 | 110,63 | 109,15 | 109,73 | -0,41% | - |
| 23.10.2024 | 109,08 | 110,23 | 108,40 | 110,18 | 0,55% | 460,00 |
| 22.10.2024 | 108,28 | 109,78 | 107,73 | 109,58 | 0,92% | - |
| 21.10.2024 | 105,75 | 108,63 | 105,75 | 108,58 | 1,85% | 69,00 |
| 18.10.2024 | 108,40 | 108,70 | 106,20 | 106,60 | -1,04% | - |
| 17.10.2024 | 107,78 | 108,65 | 107,28 | 107,73 | 0,07% | - |
| 16.10.2024 | 107,18 | 108,60 | 106,78 | 107,65 | 0,28% | - |
| 15.10.2024 | 106,38 | 107,85 | 105,45 | 107,35 | 1,54% | 160,00 |
| 14.10.2024 | 106,23 | 107,08 | 105,00 | 105,73 | -0,42% | 420,00 |
| 11.10.2024 | 103,25 | 106,30 | 102,93 | 106,18 | 2,73% | 200,00 |
| 10.10.2024 | 103,98 | 105,00 | 101,13 | 103,35 | -0,63% | 2.786,00 |
| 09.10.2024 | 104,78 | 105,83 | 103,60 | 104,00 | -0,83% | 500,00 |
| 08.10.2024 | 102,90 | 105,68 | 102,28 | 104,88 | 1,77% | 20,00 |
| 07.10.2024 | 103,63 | 104,43 | 101,75 | 103,05 | 0,17% | 245,00 |
| 04.10.2024 | 100,45 | 103,25 | 100,00 | 102,88 | 2,19% | - |
| 03.10.2024 | 100,15 | 100,95 | 99,59 | 100,68 | 0,41% | - |
| 02.10.2024 | 99,90 | 100,98 | 99,56 | 100,27 | 0,04% | - |
| 01.10.2024 | 99,00 | 101,08 | 98,96 | 100,22 | 1,06% | - |
| 30.09.2024 | 96,44 | 99,42 | 95,85 | 99,17 | 2,58% | 522,00 |