143,900€
0,91%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 143,65 | 144,20 | 143,65 | 143,88 | 0,89% | - |
| 01.04.2025 | 140,85 | 144,30 | 139,70 | 142,60 | 1,13% | - |
| 31.03.2025 | 137,00 | 141,15 | 134,50 | 141,00 | 3,71% | - |
| 28.03.2025 | 137,35 | 139,95 | 134,13 | 135,95 | -1,95% | - |
| 27.03.2025 | 140,00 | 140,15 | 136,05 | 138,65 | -1,32% | 80,00 |
| 26.03.2025 | 136,00 | 141,23 | 136,00 | 140,50 | 1,59% | - |
| 25.03.2025 | 134,48 | 139,60 | 132,40 | 138,30 | 2,37% | 10,00 |
| 24.03.2025 | 132,27 | 135,63 | 132,13 | 135,10 | 3,37% | 15,00 |
| 21.03.2025 | 129,02 | 132,35 | 127,05 | 130,70 | 1,49% | - |
| 20.03.2025 | 129,48 | 131,27 | 127,88 | 128,77 | -1,47% | 20,00 |
| 19.03.2025 | 126,15 | 131,10 | 124,80 | 130,70 | 3,65% | - |
| 18.03.2025 | 128,98 | 129,33 | 124,23 | 126,10 | -2,85% | - |
| 17.03.2025 | 125,23 | 130,05 | 124,63 | 129,80 | 3,90% | - |
| 14.03.2025 | 123,35 | 126,83 | 123,20 | 124,93 | -0,32% | 120,00 |
| 13.03.2025 | 126,18 | 126,95 | 120,93 | 125,33 | -1,65% | 40,00 |
| 12.03.2025 | 123,90 | 130,30 | 123,70 | 127,43 | 4,40% | - |
| 11.03.2025 | 122,85 | 127,03 | 120,50 | 122,05 | -0,75% | 280,00 |
| 10.03.2025 | 126,00 | 126,20 | 120,93 | 122,98 | -2,71% | 80,00 |
| 07.03.2025 | 127,50 | 127,78 | 119,95 | 126,40 | -1,25% | 6,00 |
| 06.03.2025 | 133,98 | 134,02 | 127,80 | 128,00 | -4,57% | 192,00 |
| 05.03.2025 | 137,40 | 137,43 | 133,13 | 134,13 | -2,13% | - |
| 04.03.2025 | 140,40 | 140,40 | 134,93 | 137,05 | -2,28% | 950,00 |
| 03.03.2025 | 142,25 | 143,13 | 138,98 | 140,25 | -1,94% | 24,00 |
| 28.02.2025 | 137,50 | 144,73 | 136,43 | 143,02 | 4,19% | 68,00 |
| 27.02.2025 | 144,65 | 146,93 | 137,27 | 137,27 | -4,80% | 4,00 |
| 26.02.2025 | 138,25 | 148,38 | 137,75 | 144,20 | 4,83% | - |
| 25.02.2025 | 136,88 | 137,90 | 133,83 | 137,55 | 0,22% | - |
| 24.02.2025 | 135,00 | 137,73 | 131,77 | 137,25 | 0,18% | 173,00 |
| 21.02.2025 | 158,00 | 158,60 | 132,20 | 137,00 | -15,28% | 281,00 |
| 20.02.2025 | 168,50 | 168,55 | 160,88 | 161,70 | -4,22% | 15,00 |
| 19.02.2025 | 164,38 | 170,73 | 163,48 | 168,83 | 2,82% | - |
| 18.02.2025 | 173,98 | 174,63 | 163,48 | 164,20 | -4,92% | - |
| 17.02.2025 | 171,20 | 173,73 | 171,20 | 172,70 | 2,26% | 677,00 |
| 14.02.2025 | 168,85 | 170,00 | 166,58 | 168,88 | 0,19% | - |
| 13.02.2025 | 163,70 | 169,20 | 163,05 | 168,55 | 2,71% | 60,00 |
| 12.02.2025 | 160,33 | 164,40 | 157,63 | 164,10 | 2,39% | - |
| 11.02.2025 | 163,80 | 163,98 | 158,02 | 160,27 | -2,21% | 42,00 |
| 10.02.2025 | 163,13 | 164,18 | 161,20 | 163,90 | 0,72% | - |
| 07.02.2025 | 163,73 | 164,50 | 160,75 | 162,73 | -0,64% | 50,00 |
| 06.02.2025 | 164,00 | 164,58 | 158,85 | 163,77 | 0,55% | - |
| 05.02.2025 | 159,13 | 163,00 | 158,27 | 162,88 | 2,02% | 375,00 |
| 04.02.2025 | 154,93 | 160,13 | 153,63 | 159,65 | 2,85% | - |
| 03.02.2025 | 151,33 | 158,08 | 149,00 | 155,23 | 1,67% | 93,00 |
| 31.01.2025 | 150,68 | 153,52 | 148,90 | 152,68 | 1,73% | - |
| 30.01.2025 | 149,18 | 152,23 | 148,02 | 150,08 | 0,76% | 160,00 |
| 29.01.2025 | 147,15 | 149,15 | 146,08 | 148,95 | 2,02% | 150,00 |
| 28.01.2025 | 143,00 | 147,65 | 142,98 | 146,00 | 1,96% | - |
| 27.01.2025 | 136,98 | 143,48 | 134,95 | 143,20 | 2,34% | - |
| 24.01.2025 | 139,95 | 140,10 | 135,75 | 139,93 | -0,43% | - |
| 23.01.2025 | 140,45 | 141,52 | 139,38 | 140,52 | 0,02% | - |
| 22.01.2025 | 141,23 | 142,43 | 138,10 | 140,50 | -0,39% | 18,00 |
| 21.01.2025 | 132,38 | 141,05 | 132,15 | 141,05 | 6,86% | 33,00 |
| 20.01.2025 | 134,88 | 134,90 | 131,02 | 132,00 | -2,48% | 105,00 |
| 17.01.2025 | 136,70 | 137,95 | 133,35 | 135,35 | -0,84% | 278,00 |
| 16.01.2025 | 136,23 | 137,43 | 134,95 | 136,50 | 0,44% | - |
| 15.01.2025 | 135,43 | 136,58 | 132,95 | 135,90 | 1,46% | - |
| 14.01.2025 | 135,43 | 137,58 | 132,77 | 133,95 | -1,20% | - |
| 13.01.2025 | 135,33 | 136,93 | 132,52 | 135,58 | 0,67% | 78,00 |
| 10.01.2025 | 136,50 | 138,30 | 134,40 | 134,68 | -0,88% | 100,00 |
| 09.01.2025 | 135,85 | 135,98 | 135,65 | 135,88 | 0,02% | 8,00 |
| 08.01.2025 | 134,45 | 136,55 | 132,68 | 135,85 | 1,25% | 92,00 |
| 07.01.2025 | 135,25 | 136,68 | 130,83 | 134,18 | -0,98% | 4,00 |
| 06.01.2025 | 130,55 | 135,75 | 129,50 | 135,50 | 3,61% | 1,00 |
| 03.01.2025 | 129,60 | 131,38 | 129,40 | 130,77 | 0,98% | - |
| 02.01.2025 | 120,25 | 129,73 | 118,50 | 129,50 | 7,02% | 50,00 |
| 30.12.2024 | 122,50 | 122,50 | 120,10 | 121,00 | -1,81% | 115,00 |
| 27.12.2024 | 125,30 | 125,35 | 121,88 | 123,23 | -0,90% | - |
| 23.12.2024 | 126,08 | 126,75 | 123,05 | 124,35 | -1,54% | 585,00 |
| 20.12.2024 | 129,77 | 129,83 | 125,53 | 126,30 | -2,81% | 20,00 |
| 19.12.2024 | 130,40 | 131,45 | 129,02 | 129,95 | -0,31% | 228,00 |
| 18.12.2024 | 132,10 | 132,68 | 129,63 | 130,35 | -1,32% | 150,00 |
| 17.12.2024 | 136,00 | 136,58 | 131,35 | 132,10 | -2,89% | 358,00 |
| 16.12.2024 | 140,23 | 142,00 | 135,90 | 136,02 | -3,37% | - |
| 13.12.2024 | 142,90 | 143,45 | 140,23 | 140,77 | -1,52% | - |
| 12.12.2024 | 141,38 | 143,52 | 141,00 | 142,95 | 0,70% | - |
| 11.12.2024 | 139,55 | 142,77 | 139,23 | 141,95 | 1,70% | - |
| 10.12.2024 | 136,05 | 140,52 | 135,90 | 139,58 | 2,12% | 19,00 |
| 09.12.2024 | 143,35 | 143,83 | 135,05 | 136,68 | -4,44% | 353,00 |
| 06.12.2024 | 143,38 | 144,52 | 142,58 | 143,02 | -0,24% | 6,00 |
| 05.12.2024 | 146,45 | 146,45 | 142,58 | 143,38 | -2,17% | 20,00 |
| 04.12.2024 | 143,98 | 146,55 | 143,33 | 146,55 | 1,89% | 80,00 |
| 03.12.2024 | 143,88 | 145,77 | 141,98 | 143,83 | 0,07% | 420,00 |
| 02.12.2024 | 147,02 | 148,73 | 143,60 | 143,73 | -0,95% | 100,00 |
| 29.11.2024 | 145,60 | 147,85 | 144,30 | 145,10 | -0,53% | - |
| 28.11.2024 | 144,20 | 145,95 | 144,08 | 145,88 | 1,43% | 70,00 |
| 27.11.2024 | 146,33 | 147,48 | 143,58 | 143,83 | -1,73% | - |
| 26.11.2024 | 141,33 | 146,50 | 140,25 | 146,35 | 3,76% | 81,00 |
| 25.11.2024 | 141,70 | 144,80 | 139,75 | 141,05 | -0,19% | 27,00 |
| 22.11.2024 | 139,40 | 141,52 | 139,18 | 141,33 | 1,47% | - |
| 21.11.2024 | 134,80 | 139,75 | 134,45 | 139,27 | 2,88% | 44,00 |
| 20.11.2024 | 135,85 | 136,65 | 134,15 | 135,38 | 0,00% | 300,00 |
| 19.11.2024 | 133,52 | 135,68 | 132,13 | 135,38 | 1,40% | - |
| 18.11.2024 | 135,77 | 136,88 | 133,30 | 133,50 | -0,98% | 694,00 |
| 15.11.2024 | 133,83 | 135,85 | 133,48 | 134,83 | 0,06% | 1.071,00 |
| 14.11.2024 | 137,73 | 138,63 | 133,48 | 134,75 | -2,18% | 891,00 |
| 13.11.2024 | 137,23 | 138,60 | 136,45 | 137,75 | 0,18% | - |
| 12.11.2024 | 137,68 | 139,68 | 136,63 | 137,50 | 0,07% | 465,00 |
| 11.11.2024 | 136,10 | 140,52 | 136,08 | 137,40 | 1,48% | 441,00 |
| 08.11.2024 | 130,52 | 136,52 | 130,30 | 135,40 | 3,99% | 420,00 |
| 07.11.2024 | 131,27 | 134,23 | 128,60 | 130,20 | -0,84% | 163,00 |