67,170€
0,10%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 67,56 | 67,62 | 67,07 | 67,12 | 0,01% | - |
| 26.03.2026 | 64,85 | 67,76 | 64,67 | 67,11 | 3,12% | - |
| 25.03.2026 | 65,49 | 65,88 | 63,28 | 65,08 | -0,32% | - |
| 24.03.2026 | 68,05 | 69,24 | 65,26 | 65,29 | -3,91% | - |
| 23.03.2026 | 69,95 | 71,61 | 66,70 | 67,95 | -3,64% | 1.290,00 |
| 20.03.2026 | 72,99 | 73,50 | 70,42 | 70,52 | -3,37% | - |
| 19.03.2026 | 73,64 | 74,34 | 72,28 | 72,98 | -0,83% | - |
| 18.03.2026 | 70,63 | 74,58 | 70,08 | 73,59 | 4,74% | - |
| 17.03.2026 | 70,39 | 72,92 | 70,22 | 70,26 | -0,62% | - |
| 16.03.2026 | 72,25 | 72,27 | 69,26 | 70,70 | -1,66% | - |
| 13.03.2026 | 68,51 | 71,98 | 68,17 | 71,89 | 5,07% | - |
| 12.03.2026 | 64,73 | 69,65 | 64,72 | 68,42 | 5,04% | - |
| 11.03.2026 | 65,69 | 66,20 | 64,82 | 65,14 | -0,81% | - |
| 10.03.2026 | 67,00 | 67,72 | 64,71 | 65,67 | -2,04% | - |
| 09.03.2026 | 68,26 | 68,93 | 65,78 | 67,04 | -3,09% | - |
| 06.03.2026 | 66,38 | 69,20 | 65,62 | 69,18 | 4,30% | - |
| 05.03.2026 | 66,25 | 66,50 | 64,85 | 66,33 | 0,97% | - |
| 04.03.2026 | 66,88 | 67,58 | 64,82 | 65,69 | -2,09% | - |
| 03.03.2026 | 62,87 | 67,36 | 62,65 | 67,09 | 6,04% | - |
| 02.03.2026 | 62,21 | 63,72 | 61,59 | 63,27 | 1,26% | - |
| 27.02.2026 | 63,83 | 64,29 | 61,88 | 62,48 | -2,59% | - |
| 26.02.2026 | 62,25 | 64,46 | 62,25 | 64,14 | 2,67% | - |
| 25.02.2026 | 62,64 | 64,90 | 61,56 | 62,47 | -0,57% | - |
| 24.02.2026 | 60,80 | 62,85 | 59,16 | 62,83 | 3,59% | - |
| 23.02.2026 | 56,75 | 61,52 | 56,70 | 60,65 | 5,92% | - |
| 20.02.2026 | 57,38 | 58,83 | 55,24 | 57,26 | -0,69% | 836,00 |
| 19.02.2026 | 57,40 | 58,84 | 57,16 | 57,66 | 0,40% | - |
| 18.02.2026 | 57,09 | 57,78 | 56,13 | 57,43 | 0,70% | 525,00 |
| 17.02.2026 | 58,52 | 59,74 | 55,93 | 57,03 | -2,66% | 625,00 |
| 16.02.2026 | 58,24 | 58,70 | 58,20 | 58,59 | 1,03% | - |
| 13.02.2026 | 56,86 | 58,65 | 56,77 | 57,99 | 2,53% | 544,00 |
| 12.02.2026 | 55,49 | 57,68 | 55,25 | 56,56 | 2,22% | - |
| 11.02.2026 | 55,15 | 55,77 | 54,59 | 55,33 | 0,38% | 2.708,00 |
| 10.02.2026 | 55,28 | 55,90 | 54,53 | 55,12 | -0,31% | - |
| 09.02.2026 | 56,87 | 57,12 | 55,14 | 55,29 | -2,86% | - |
| 06.02.2026 | 56,30 | 57,92 | 56,17 | 56,92 | 1,07% | - |
| 05.02.2026 | 58,89 | 60,48 | 56,18 | 56,32 | -4,36% | - |
| 04.02.2026 | 57,71 | 60,58 | 57,65 | 58,89 | 2,56% | - |
| 03.02.2026 | 58,97 | 59,04 | 57,29 | 57,42 | -2,66% | - |
| 02.02.2026 | 59,28 | 60,62 | 58,13 | 58,99 | -1,37% | 920,00 |
| 30.01.2026 | 58,85 | 59,93 | 58,71 | 59,81 | 1,29% | - |
| 29.01.2026 | 58,51 | 59,63 | 58,19 | 59,05 | 1,04% | - |
| 28.01.2026 | 59,13 | 59,86 | 58,40 | 58,44 | -0,81% | 1.064,00 |
| 27.01.2026 | 60,98 | 61,40 | 57,93 | 58,92 | -3,39% | - |
| 26.01.2026 | 60,18 | 62,12 | 60,15 | 60,99 | 1,38% | - |
| 23.01.2026 | 60,11 | 61,31 | 59,81 | 60,16 | 0,43% | 1.191,00 |
| 22.01.2026 | 61,12 | 61,38 | 59,15 | 59,90 | -1,82% | - |
| 21.01.2026 | 62,04 | 62,61 | 60,83 | 61,01 | -1,42% | - |
| 20.01.2026 | 67,00 | 67,29 | 61,79 | 61,89 | -7,02% | 10.000,00 |
| 19.01.2026 | 67,05 | 67,27 | 66,52 | 66,56 | -1,76% | 750,00 |
| 16.01.2026 | 70,32 | 70,37 | 67,28 | 67,75 | -3,53% | - |
| 15.01.2026 | 69,92 | 71,23 | 69,23 | 70,23 | 0,43% | 8.400,00 |
| 14.01.2026 | 69,44 | 70,49 | 69,03 | 69,93 | 0,50% | 840,00 |
| 13.01.2026 | 68,73 | 69,74 | 67,73 | 69,58 | 1,21% | 330,00 |
| 12.01.2026 | 65,87 | 69,17 | 65,74 | 68,75 | 3,85% | 8.250,00 |
| 09.01.2026 | 66,18 | 67,34 | 65,93 | 66,20 | 0,05% | - |
| 08.01.2026 | 63,97 | 66,90 | 63,14 | 66,17 | 3,42% | - |
| 07.01.2026 | 65,86 | 66,20 | 63,95 | 63,98 | -3,18% | 3.060,00 |
| 06.01.2026 | 68,12 | 68,47 | 65,47 | 66,08 | -2,85% | - |
| 05.01.2026 | 69,11 | 69,56 | 67,77 | 68,02 | -0,70% | 3.960,00 |
| 02.01.2026 | 67,82 | 69,30 | 67,74 | 68,50 | 0,44% | 814,00 |
| 30.12.2025 | 68,47 | 68,60 | 68,20 | 68,20 | -0,64% | - |
| 29.12.2025 | 67,62 | 68,74 | 67,25 | 68,64 | 0,50% | - |
| 23.12.2025 | 68,10 | 68,30 | 65,63 | 68,30 | -1,44% | 180,00 |
| 22.12.2025 | 69,74 | 69,75 | 67,50 | 69,30 | 1,11% | 314,00 |
| 18.12.2025 | 68,91 | 69,40 | 68,05 | 68,54 | -0,45% | 10,00 |
| 17.12.2025 | 67,66 | 69,50 | 67,51 | 68,85 | 1,86% | - |
| 16.12.2025 | 68,23 | 68,77 | 67,58 | 67,59 | -1,41% | - |
| 15.12.2025 | 67,99 | 68,95 | 67,79 | 68,56 | 0,32% | - |
| 12.12.2025 | 68,23 | 69,05 | 67,49 | 68,34 | -0,44% | 80,00 |
| 11.12.2025 | 68,59 | 69,17 | 68,32 | 68,64 | 0,69% | - |
| 10.12.2025 | 71,57 | 71,88 | 67,45 | 68,17 | -4,28% | - |
| 09.12.2025 | 71,81 | 72,42 | 71,22 | 71,22 | -2,70% | - |
| 05.12.2025 | 73,23 | 74,94 | 72,49 | 73,20 | 0,16% | - |
| 04.12.2025 | 73,12 | 73,60 | 72,08 | 73,08 | 0,44% | - |
| 03.12.2025 | 72,98 | 73,26 | 72,55 | 72,76 | 0,03% | - |
| 02.12.2025 | 73,89 | 74,13 | 72,21 | 72,74 | -1,20% | - |
| 01.12.2025 | 72,30 | 74,48 | 71,44 | 73,62 | 1,88% | - |
| 28.11.2025 | 72,40 | 73,09 | 71,30 | 72,26 | -0,06% | - |
| 27.11.2025 | 72,36 | 72,42 | 72,28 | 72,30 | 1,06% | - |
| 26.11.2025 | 70,09 | 72,82 | 69,97 | 71,54 | 2,85% | - |
| 25.11.2025 | 68,91 | 70,63 | 68,67 | 69,56 | 1,28% | - |
| 24.11.2025 | 70,77 | 70,94 | 68,14 | 68,68 | -3,23% | - |
| 21.11.2025 | 69,49 | 71,86 | 69,27 | 70,97 | 1,14% | - |
| 20.11.2025 | 71,47 | 71,65 | 69,96 | 70,17 | -0,07% | - |
| 19.11.2025 | 70,01 | 71,16 | 68,80 | 70,22 | -0,03% | - |
| 18.11.2025 | 70,84 | 71,44 | 68,98 | 70,24 | -0,44% | - |
| 17.11.2025 | 70,50 | 71,17 | 70,26 | 70,55 | 1,10% | - |
| 14.11.2025 | 70,15 | 71,11 | 69,28 | 69,78 | -0,53% | - |
| 13.11.2025 | 71,07 | 71,07 | 69,73 | 70,15 | -0,47% | - |
| 12.11.2025 | 67,52 | 71,17 | 67,35 | 70,48 | 4,60% | 136,00 |
| 11.11.2025 | 68,41 | 68,46 | 67,12 | 67,38 | -0,80% | - |
| 10.11.2025 | 67,96 | 68,87 | 67,59 | 67,92 | 2,07% | - |
| 07.11.2025 | 67,38 | 68,62 | 66,04 | 66,54 | -1,39% | 20,00 |
| 06.11.2025 | 69,21 | 69,27 | 66,78 | 67,48 | -3,09% | 9,00 |
| 05.11.2025 | 72,94 | 73,29 | 69,01 | 69,63 | -4,49% | - |
| 04.11.2025 | 72,69 | 74,93 | 71,45 | 72,90 | 1,31% | 100,00 |
| 03.11.2025 | 68,42 | 71,96 | 66,78 | 71,96 | 5,64% | - |
| 31.10.2025 | 67,36 | 70,19 | 65,90 | 68,12 | -1,19% | 6,00 |
| 30.10.2025 | 69,49 | 71,85 | 65,54 | 68,94 | -5,96% | 50,00 |