137,150€
-0,63%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 137,58 | 137,65 | 136,95 | 137,52 | -0,36% | - |
| 03.07.2025 | 135,65 | 138,40 | 134,73 | 138,02 | 1,88% | - |
| 02.07.2025 | 137,88 | 138,05 | 133,55 | 135,48 | -1,51% | - |
| 01.07.2025 | 139,55 | 141,60 | 136,33 | 137,55 | -1,63% | - |
| 30.06.2025 | 138,93 | 140,45 | 137,80 | 139,83 | 0,94% | - |
| 27.06.2025 | 137,52 | 140,73 | 131,40 | 138,52 | 1,04% | - |
| 26.06.2025 | 141,20 | 141,20 | 136,02 | 137,10 | -2,89% | - |
| 25.06.2025 | 143,43 | 144,18 | 139,98 | 141,18 | -1,50% | - |
| 24.06.2025 | 150,35 | 150,75 | 141,90 | 143,33 | -4,21% | - |
| 23.06.2025 | 143,88 | 149,88 | 143,63 | 149,63 | 3,82% | - |
| 20.06.2025 | 141,08 | 144,80 | 140,25 | 144,13 | 2,62% | 140,00 |
| 19.06.2025 | 141,95 | 141,95 | 140,45 | 140,45 | -0,37% | - |
| 18.06.2025 | 140,20 | 142,02 | 139,50 | 140,98 | 0,39% | - |
| 17.06.2025 | 138,35 | 142,77 | 137,77 | 140,43 | 1,17% | 5,00 |
| 16.06.2025 | 136,88 | 139,58 | 136,23 | 138,80 | 1,55% | - |
| 13.06.2025 | 134,50 | 138,08 | 134,08 | 136,68 | 0,81% | - |
| 12.06.2025 | 138,20 | 139,35 | 134,18 | 135,58 | -2,62% | 95,00 |
| 11.06.2025 | 141,40 | 142,80 | 139,23 | 139,23 | -1,66% | - |
| 10.06.2025 | 145,05 | 145,60 | 138,48 | 141,58 | -2,45% | 3,00 |
| 09.06.2025 | 147,93 | 148,68 | 141,85 | 145,13 | -2,24% | - |
| 06.06.2025 | 147,43 | 149,08 | 145,80 | 148,45 | 1,04% | - |
| 05.06.2025 | 149,90 | 150,40 | 144,63 | 146,93 | -2,02% | - |
| 04.06.2025 | 154,25 | 154,43 | 149,05 | 149,95 | -2,79% | - |
| 03.06.2025 | 156,70 | 159,77 | 148,80 | 154,25 | -1,61% | - |
| 02.06.2025 | 151,85 | 156,77 | 150,35 | 156,77 | 3,06% | 54,00 |
| 30.05.2025 | 147,88 | 153,20 | 146,88 | 152,13 | 3,29% | 160,00 |
| 29.05.2025 | 152,68 | 153,27 | 143,40 | 147,27 | -1,78% | - |
| 28.05.2025 | 145,00 | 151,23 | 144,02 | 149,95 | 3,45% | - |
| 27.05.2025 | 144,93 | 146,33 | 142,85 | 144,95 | -0,17% | - |
| 26.05.2025 | 144,43 | 145,38 | 144,43 | 145,20 | 0,89% | - |
| 23.05.2025 | 142,80 | 145,20 | 141,00 | 143,93 | 0,33% | - |
| 22.05.2025 | 145,38 | 147,23 | 143,45 | 143,45 | -1,38% | - |
| 21.05.2025 | 147,73 | 147,83 | 144,25 | 145,45 | -2,33% | - |
| 20.05.2025 | 149,85 | 150,52 | 148,27 | 148,93 | -0,87% | - |
| 19.05.2025 | 149,70 | 150,58 | 147,63 | 150,23 | -0,64% | 10,00 |
| 16.05.2025 | 143,88 | 151,20 | 143,75 | 151,20 | 4,75% | - |
| 15.05.2025 | 141,20 | 146,20 | 140,75 | 144,35 | 1,74% | - |
| 14.05.2025 | 141,75 | 142,75 | 139,10 | 141,88 | 0,16% | 18,00 |
| 13.05.2025 | 140,95 | 148,18 | 140,55 | 141,65 | 0,09% | - |
| 12.05.2025 | 145,73 | 150,05 | 139,15 | 141,52 | -1,44% | - |
| 09.05.2025 | 140,40 | 143,90 | 139,50 | 143,60 | 1,84% | - |
| 08.05.2025 | 149,18 | 149,98 | 140,38 | 141,00 | -4,95% | 160,00 |
| 07.05.2025 | 149,83 | 151,35 | 145,88 | 148,35 | -0,35% | - |
| 06.05.2025 | 152,25 | 152,30 | 148,60 | 148,88 | -2,41% | - |
| 05.05.2025 | 152,55 | 153,02 | 149,13 | 152,55 | -0,76% | 5,00 |
| 02.05.2025 | 151,55 | 156,43 | 150,65 | 153,73 | 1,84% | 40,00 |
| 30.04.2025 | 151,73 | 151,95 | 146,98 | 150,95 | -0,20% | - |
| 29.04.2025 | 149,18 | 151,68 | 147,23 | 151,25 | 1,78% | - |
| 28.04.2025 | 147,02 | 148,90 | 145,52 | 148,60 | 0,49% | - |
| 25.04.2025 | 147,18 | 148,80 | 145,25 | 147,88 | 1,04% | - |
| 24.04.2025 | 144,58 | 147,18 | 142,90 | 146,35 | 0,65% | - |
| 23.04.2025 | 144,90 | 148,90 | 144,45 | 145,40 | 1,68% | 280,00 |
| 22.04.2025 | 137,08 | 143,98 | 137,08 | 143,00 | 1,53% | - |
| 17.04.2025 | 141,40 | 142,15 | 139,15 | 140,85 | 0,68% | 34,00 |
| 16.04.2025 | 140,13 | 141,65 | 137,80 | 139,90 | -1,44% | 40,00 |
| 15.04.2025 | 140,95 | 145,02 | 140,52 | 141,95 | 0,64% | 55,00 |
| 14.04.2025 | 139,02 | 143,13 | 138,80 | 141,05 | 1,75% | - |
| 11.04.2025 | 137,70 | 139,40 | 133,58 | 138,63 | 0,89% | - |
| 10.04.2025 | 138,52 | 141,27 | 135,18 | 137,40 | -2,15% | 21,00 |
| 09.04.2025 | 127,93 | 144,10 | 125,60 | 140,43 | 6,36% | 60,00 |
| 08.04.2025 | 135,50 | 142,25 | 130,02 | 132,02 | -2,17% | - |
| 07.04.2025 | 114,03 | 139,90 | 113,53 | 134,95 | 1,62% | 170,00 |
| 04.04.2025 | 137,93 | 140,55 | 131,40 | 132,80 | -4,49% | 234,00 |
| 03.04.2025 | 135,00 | 142,02 | 133,48 | 139,05 | -4,66% | 60,00 |
| 02.04.2025 | 143,65 | 146,35 | 141,15 | 145,85 | 2,28% | - |
| 01.04.2025 | 140,85 | 144,30 | 139,70 | 142,60 | 1,13% | - |
| 31.03.2025 | 137,00 | 141,15 | 134,50 | 141,00 | 3,71% | - |
| 28.03.2025 | 137,35 | 139,95 | 134,13 | 135,95 | -1,95% | - |
| 27.03.2025 | 140,00 | 140,15 | 136,05 | 138,65 | -1,32% | 80,00 |
| 26.03.2025 | 136,00 | 141,23 | 136,00 | 140,50 | 1,59% | - |
| 25.03.2025 | 134,48 | 139,60 | 132,40 | 138,30 | 2,37% | 10,00 |
| 24.03.2025 | 132,27 | 135,63 | 132,13 | 135,10 | 3,37% | 15,00 |
| 21.03.2025 | 129,02 | 132,35 | 127,05 | 130,70 | 1,49% | - |
| 20.03.2025 | 129,48 | 131,27 | 127,88 | 128,77 | -1,47% | 20,00 |
| 19.03.2025 | 126,15 | 131,10 | 124,80 | 130,70 | 3,65% | - |
| 18.03.2025 | 128,98 | 129,33 | 124,23 | 126,10 | -2,85% | - |
| 17.03.2025 | 125,23 | 130,05 | 124,63 | 129,80 | 3,90% | - |
| 14.03.2025 | 123,35 | 126,83 | 123,20 | 124,93 | -0,32% | 120,00 |
| 13.03.2025 | 126,18 | 126,95 | 120,93 | 125,33 | -1,65% | 40,00 |
| 12.03.2025 | 123,90 | 130,30 | 123,70 | 127,43 | 4,40% | - |
| 11.03.2025 | 122,85 | 127,03 | 120,50 | 122,05 | -0,75% | 280,00 |
| 10.03.2025 | 126,00 | 126,20 | 120,93 | 122,98 | -2,71% | 80,00 |
| 07.03.2025 | 127,50 | 127,78 | 119,95 | 126,40 | -1,25% | 6,00 |
| 06.03.2025 | 133,98 | 134,02 | 127,80 | 128,00 | -4,57% | 192,00 |
| 05.03.2025 | 137,40 | 137,43 | 133,13 | 134,13 | -2,13% | - |
| 04.03.2025 | 140,40 | 140,40 | 134,93 | 137,05 | -2,28% | 950,00 |
| 03.03.2025 | 142,25 | 143,13 | 138,98 | 140,25 | -1,94% | 24,00 |
| 28.02.2025 | 137,50 | 144,73 | 136,43 | 143,02 | 4,19% | 68,00 |
| 27.02.2025 | 144,65 | 146,93 | 137,27 | 137,27 | -4,80% | 4,00 |
| 26.02.2025 | 138,25 | 148,38 | 137,75 | 144,20 | 4,83% | - |
| 25.02.2025 | 136,88 | 137,90 | 133,83 | 137,55 | 0,22% | - |
| 24.02.2025 | 135,00 | 137,73 | 131,77 | 137,25 | 0,18% | 173,00 |
| 21.02.2025 | 158,00 | 158,60 | 132,20 | 137,00 | -15,28% | 281,00 |
| 20.02.2025 | 168,50 | 168,55 | 160,88 | 161,70 | -4,22% | 15,00 |
| 19.02.2025 | 164,38 | 170,73 | 163,48 | 168,83 | 2,82% | - |
| 18.02.2025 | 173,98 | 174,63 | 163,48 | 164,20 | -4,92% | - |
| 17.02.2025 | 171,20 | 173,73 | 171,20 | 172,70 | 2,26% | 677,00 |
| 14.02.2025 | 168,85 | 170,00 | 166,58 | 168,88 | 0,19% | - |
| 13.02.2025 | 163,70 | 169,20 | 163,05 | 168,55 | 2,71% | 60,00 |
| 12.02.2025 | 160,33 | 164,40 | 157,63 | 164,10 | 2,39% | - |