12,000€
2,56%
Echtzeit-Aktienkurs GungHo Online Entertainment Inc.
Bid:
Ask:
Aktienkurse zur GungHo Online Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 12,05 | 12,10 | 11,95 | 12,00 | 1,69% | - |
| 28.05.2026 | 11,90 | 11,95 | 11,70 | 11,80 | -0,42% | - |
| 27.05.2026 | 11,80 | 11,90 | 11,70 | 11,85 | 0,42% | - |
| 26.05.2026 | 11,85 | 11,85 | 11,65 | 11,80 | -3,28% | - |
| 25.05.2026 | 12,15 | 12,25 | 12,05 | 12,20 | -1,61% | - |
| 22.05.2026 | 12,40 | 12,55 | 12,30 | 12,40 | -3,13% | - |
| 21.05.2026 | 12,85 | 12,85 | 12,60 | 12,80 | -2,29% | - |
| 20.05.2026 | 13,10 | 13,20 | 13,00 | 13,10 | -3,32% | - |
| 19.05.2026 | 13,50 | 13,55 | 13,40 | 13,55 | 1,50% | - |
| 18.05.2026 | 13,15 | 13,35 | 13,15 | 13,35 | -1,11% | - |
| 15.05.2026 | 13,40 | 13,50 | 13,35 | 13,50 | 2,27% | - |
| 14.05.2026 | 13,35 | 13,40 | 13,20 | 13,20 | -1,12% | - |
| 13.05.2026 | 13,40 | 13,40 | 13,30 | 13,35 | -1,48% | - |
| 12.05.2026 | 13,55 | 13,65 | 13,50 | 13,55 | -0,37% | - |
| 11.05.2026 | 13,60 | 13,65 | 13,50 | 13,60 | 5,43% | - |
| 08.05.2026 | 12,95 | 13,45 | 12,85 | 12,90 | -1,90% | - |
| 07.05.2026 | 13,25 | 13,30 | 13,15 | 13,15 | -1,50% | - |
| 06.05.2026 | 13,30 | 13,35 | 13,30 | 13,35 | 1,14% | - |
| 05.05.2026 | 13,25 | 13,35 | 13,20 | 13,20 | -0,38% | - |
| 04.05.2026 | 13,30 | 13,35 | 13,25 | 13,25 | -1,12% | - |
| 30.04.2026 | 13,25 | 13,55 | 13,05 | 13,40 | 3,88% | - |
| 29.04.2026 | 13,45 | 13,45 | 12,90 | 12,90 | -3,37% | - |
| 28.04.2026 | 13,45 | 13,50 | 13,35 | 13,35 | -1,11% | - |
| 27.04.2026 | 13,45 | 13,55 | 13,40 | 13,50 | -0,74% | - |
| 24.04.2026 | 13,65 | 13,70 | 13,55 | 13,60 | 0,74% | - |
| 23.04.2026 | 13,55 | 13,60 | 13,45 | 13,50 | -0,37% | - |
| 22.04.2026 | 13,55 | 13,60 | 13,50 | 13,55 | 0,00% | - |
| 21.04.2026 | 13,65 | 13,65 | 13,55 | 13,55 | -0,37% | - |
| 20.04.2026 | 13,75 | 13,75 | 13,60 | 13,60 | 4,62% | - |
| 17.04.2026 | 13,55 | 13,75 | 13,00 | 13,00 | -4,41% | - |
| 16.04.2026 | 13,65 | 13,65 | 13,55 | 13,60 | 0,74% | - |
| 15.04.2026 | 13,55 | 13,55 | 13,50 | 13,50 | 0,37% | - |
| 14.04.2026 | 13,45 | 13,45 | 13,35 | 13,45 | 0,75% | - |
| 13.04.2026 | 13,35 | 13,35 | 13,25 | 13,35 | 4,30% | - |
| 10.04.2026 | 13,45 | 13,50 | 12,80 | 12,80 | -1,54% | - |
| 09.04.2026 | 13,65 | 13,70 | 13,00 | 13,00 | -5,80% | - |
| 08.04.2026 | 13,85 | 14,00 | 13,80 | 13,80 | 0,00% | - |
| 07.04.2026 | 13,75 | 13,85 | 13,65 | 13,80 | 0,00% | - |
| 02.04.2026 | 13,85 | 13,90 | 13,75 | 13,80 | 0,00% | - |
| 01.04.2026 | 13,85 | 13,90 | 13,75 | 13,80 | 3,37% | - |
| 31.03.2026 | 13,35 | 13,40 | 13,25 | 13,35 | 0,75% | - |
| 30.03.2026 | 13,15 | 13,35 | 13,15 | 13,25 | -1,85% | - |
| 27.03.2026 | 13,55 | 13,60 | 13,50 | 13,50 | 1,12% | - |
| 26.03.2026 | 13,40 | 13,40 | 13,35 | 13,35 | 4,30% | - |
| 25.03.2026 | 13,35 | 13,40 | 12,80 | 12,80 | -6,57% | - |
| 24.03.2026 | 13,80 | 13,85 | 13,70 | 13,70 | 0,00% | - |
| 23.03.2026 | 13,70 | 13,75 | 13,65 | 13,70 | -1,08% | - |
| 20.03.2026 | 13,90 | 13,90 | 13,80 | 13,85 | -0,36% | - |
| 19.03.2026 | 13,85 | 13,95 | 13,85 | 13,90 | -2,80% | - |
| 18.03.2026 | 14,30 | 14,30 | 14,20 | 14,30 | 0,70% | - |
| 17.03.2026 | 14,20 | 14,25 | 14,15 | 14,20 | 0,71% | - |
| 16.03.2026 | 14,20 | 14,20 | 14,10 | 14,10 | -1,40% | - |
| 13.03.2026 | 14,25 | 14,35 | 14,20 | 14,30 | 2,88% | - |
| 12.03.2026 | 13,90 | 13,95 | 13,90 | 13,90 | 0,00% | - |
| 11.03.2026 | 13,90 | 14,00 | 13,90 | 13,90 | 0,36% | - |
| 10.03.2026 | 13,85 | 13,90 | 13,80 | 13,85 | 0,00% | - |
| 09.03.2026 | 13,80 | 14,00 | 13,80 | 13,85 | -0,72% | - |
| 06.03.2026 | 13,95 | 14,00 | 13,90 | 13,95 | 1,45% | - |
| 05.03.2026 | 13,80 | 13,90 | 13,75 | 13,75 | -2,48% | - |
| 04.03.2026 | 14,05 | 14,10 | 14,00 | 14,10 | -1,05% | - |
| 03.03.2026 | 14,25 | 14,30 | 14,15 | 14,25 | 0,35% | - |
| 02.03.2026 | 14,15 | 14,20 | 14,15 | 14,20 | 1,79% | - |
| 27.02.2026 | 14,05 | 14,05 | 13,90 | 13,95 | 2,20% | - |
| 26.02.2026 | 13,60 | 13,75 | 13,45 | 13,65 | -3,19% | - |
| 25.02.2026 | 14,10 | 14,15 | 14,00 | 14,10 | 2,92% | - |
| 24.02.2026 | 13,80 | 13,85 | 13,65 | 13,70 | 0,74% | - |
| 23.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 20.02.2026 | 13,65 | 13,65 | 13,60 | 13,60 | 0,74% | - |
| 19.02.2026 | 13,55 | 13,55 | 13,50 | 13,50 | 1,89% | - |
| 18.02.2026 | 13,25 | 13,25 | 13,25 | 13,25 | -2,21% | - |
| 17.02.2026 | 13,60 | 13,65 | 13,55 | 13,55 | -1,09% | - |
| 16.02.2026 | 13,80 | 13,85 | 13,70 | 13,70 | -3,52% | - |
| 13.02.2026 | 14,25 | 14,25 | 14,20 | 14,20 | 2,90% | - |
| 12.02.2026 | 14,30 | 14,40 | 13,80 | 13,80 | -4,83% | - |
| 11.02.2026 | 14,50 | 14,50 | 14,45 | 14,50 | 0,69% | - |
| 10.02.2026 | 14,30 | 14,40 | 14,25 | 14,40 | 2,13% | - |
| 09.02.2026 | 14,10 | 14,15 | 14,05 | 14,10 | 1,44% | - |
| 06.02.2026 | 13,90 | 14,00 | 13,90 | 13,90 | -1,42% | - |
| 05.02.2026 | 14,15 | 14,15 | 14,05 | 14,10 | 0,00% | - |
| 04.02.2026 | 14,10 | 14,15 | 14,10 | 14,10 | 2,92% | - |
| 03.02.2026 | 14,30 | 14,35 | 13,70 | 13,70 | -3,52% | - |
| 02.02.2026 | 14,25 | 14,25 | 14,15 | 14,20 | -0,70% | - |
| 30.01.2026 | 14,35 | 14,35 | 14,30 | 14,30 | 0,35% | - |
| 29.01.2026 | 14,20 | 14,30 | 14,20 | 14,25 | 0,35% | - |
| 28.01.2026 | 14,25 | 14,30 | 14,20 | 14,20 | -0,70% | - |
| 27.01.2026 | 14,30 | 14,40 | 14,30 | 14,30 | -0,35% | - |
| 26.01.2026 | 14,35 | 14,40 | 14,35 | 14,35 | 4,74% | - |
| 23.01.2026 | 14,15 | 14,30 | 13,70 | 13,70 | 2,24% | - |
| 22.01.2026 | 14,00 | 14,00 | 13,40 | 13,40 | -4,96% | - |
| 21.01.2026 | 14,05 | 14,10 | 14,00 | 14,10 | 0,71% | - |
| 20.01.2026 | 14,15 | 14,15 | 14,00 | 14,00 | -0,71% | - |
| 19.01.2026 | 14,15 | 14,15 | 14,10 | 14,10 | 0,00% | - |
| 16.01.2026 | 14,10 | 14,15 | 14,10 | 14,10 | -0,35% | - |
| 15.01.2026 | 14,15 | 14,20 | 14,10 | 14,15 | -0,35% | - |
| 14.01.2026 | 14,20 | 14,25 | 14,10 | 14,20 | 0,71% | - |
| 13.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 12.01.2026 | 14,00 | 14,15 | 14,00 | 14,00 | 3,70% | - |
| 09.01.2026 | 14,10 | 14,15 | 13,50 | 13,50 | -2,53% | - |
| 08.01.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 0,00% | - |
| 07.01.2026 | 13,80 | 13,85 | 13,80 | 13,85 | -0,36% | - |