12,460€
0,81%
Echtzeit-Aktienkurs Autohellas S.A.
Bid:
Ask:
Aktienkurse zur Autohellas S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 12,78 | 13,32 | 12,46 | 12,46 | 0,81% | - |
| 08.01.2026 | 12,88 | 13,01 | 12,36 | 12,36 | -2,68% | 23.590,00 |
| 07.01.2026 | 12,26 | 13,01 | 12,26 | 12,70 | 7,26% | - |
| 06.01.2026 | 12,27 | 12,27 | 11,84 | 11,84 | -2,95% | - |
| 05.01.2026 | 12,10 | 12,44 | 12,06 | 12,20 | 4,45% | - |
| 02.01.2026 | 11,98 | 12,35 | 11,59 | 11,68 | -7,30% | - |
| 30.12.2025 | 11,90 | 12,60 | 11,89 | 12,60 | 11,90% | 250,00 |
| 29.12.2025 | 11,83 | 11,96 | 11,26 | 11,26 | 3,11% | - |
| 22.12.2025 | 11,74 | 11,85 | 10,92 | 10,92 | 0,18% | - |
| 17.12.2025 | 11,84 | 11,90 | 10,90 | 10,90 | -7,63% | - |
| 16.12.2025 | 12,07 | 12,08 | 11,80 | 11,80 | -1,09% | - |
| 15.12.2025 | 11,91 | 12,01 | 11,90 | 11,93 | -0,08% | - |
| 12.12.2025 | 11,91 | 11,97 | 11,88 | 11,94 | 0,34% | - |
| 11.12.2025 | 11,90 | 12,12 | 11,90 | 11,90 | 0,85% | - |
| 10.12.2025 | 11,81 | 11,83 | 11,73 | 11,80 | 8,46% | - |
| 09.12.2025 | 10,94 | 11,94 | 10,88 | 10,88 | -0,55% | - |
| 08.12.2025 | 10,94 | 12,00 | 10,94 | 10,94 | 0,00% | - |
| 05.12.2025 | 10,84 | 11,91 | 10,84 | 10,94 | 0,92% | - |
| 04.12.2025 | 11,66 | 11,84 | 10,84 | 10,84 | 0,56% | - |
| 03.12.2025 | 10,72 | 11,71 | 10,72 | 10,78 | 0,56% | - |
| 02.12.2025 | 10,64 | 11,66 | 10,64 | 10,72 | 0,75% | - |
| 01.12.2025 | 10,60 | 11,59 | 10,60 | 10,64 | -2,03% | - |
| 28.11.2025 | 10,60 | 11,55 | 10,60 | 10,86 | 2,45% | - |
| 27.11.2025 | 10,44 | 11,56 | 10,44 | 10,60 | -1,12% | - |
| 26.11.2025 | 10,44 | 11,40 | 10,44 | 10,72 | 2,68% | - |
| 25.11.2025 | 10,38 | 12,02 | 10,38 | 10,44 | 0,58% | - |
| 24.11.2025 | 10,38 | 11,41 | 10,38 | 10,38 | -2,26% | - |
| 21.11.2025 | 10,46 | 11,36 | 10,46 | 10,62 | 1,53% | - |
| 20.11.2025 | 10,38 | 11,36 | 10,38 | 10,46 | -1,51% | - |
| 19.11.2025 | 11,19 | 11,33 | 10,62 | 10,62 | -0,75% | - |
| 18.11.2025 | 11,40 | 11,40 | 10,70 | 10,70 | 1,71% | - |
| 17.11.2025 | 10,56 | 11,57 | 10,52 | 10,52 | -0,38% | - |
| 14.11.2025 | 11,52 | 11,59 | 10,56 | 10,56 | -0,38% | - |
| 13.11.2025 | 10,58 | 11,57 | 10,58 | 10,60 | 0,19% | - |
| 12.11.2025 | 10,56 | 11,55 | 10,56 | 10,58 | 0,19% | - |
| 11.11.2025 | 10,58 | 11,47 | 10,56 | 10,56 | -0,19% | - |
| 10.11.2025 | 11,34 | 11,49 | 10,58 | 10,58 | -0,56% | - |
| 07.11.2025 | 11,33 | 11,43 | 10,64 | 10,64 | -0,19% | - |
| 06.11.2025 | 10,28 | 11,45 | 10,28 | 10,66 | 3,70% | - |
| 05.11.2025 | 11,19 | 11,26 | 10,28 | 10,28 | -2,10% | - |
| 04.11.2025 | 10,34 | 11,25 | 10,34 | 10,50 | 1,55% | - |
| 03.11.2025 | 11,17 | 11,21 | 10,34 | 10,34 | 0,98% | - |
| 31.10.2025 | 10,40 | 11,38 | 10,24 | 10,24 | -4,66% | - |
| 30.10.2025 | 10,56 | 11,46 | 10,56 | 10,74 | 1,70% | - |
| 29.10.2025 | 10,46 | 11,47 | 10,46 | 10,56 | 0,96% | - |
| 28.10.2025 | 10,46 | 11,37 | 10,46 | 10,46 | 0,00% | - |
| 27.10.2025 | 10,56 | 11,52 | 10,46 | 10,46 | -0,95% | - |
| 24.10.2025 | 10,46 | 11,45 | 10,46 | 10,56 | 0,96% | - |
| 23.10.2025 | 10,40 | 11,36 | 10,40 | 10,46 | 0,58% | - |
| 22.10.2025 | 10,36 | 11,32 | 10,36 | 10,40 | 0,39% | - |
| 21.10.2025 | 11,27 | 11,33 | 10,36 | 10,36 | -2,26% | - |
| 20.10.2025 | 11,15 | 11,30 | 10,60 | 10,60 | 2,91% | - |
| 17.10.2025 | 10,42 | 11,34 | 10,30 | 10,30 | -3,38% | - |
| 16.10.2025 | 11,36 | 11,36 | 10,66 | 10,66 | 2,30% | - |
| 15.10.2025 | 10,42 | 11,39 | 10,42 | 10,42 | 0,00% | - |
| 14.10.2025 | 10,48 | 11,42 | 10,42 | 10,42 | -0,57% | - |
| 13.10.2025 | 10,44 | 11,42 | 10,44 | 10,48 | -2,24% | - |
| 10.10.2025 | 10,40 | 11,38 | 10,40 | 10,72 | 3,08% | - |
| 09.10.2025 | 11,35 | 11,37 | 10,40 | 10,40 | -0,57% | - |
| 08.10.2025 | 10,34 | 11,42 | 10,34 | 10,46 | 1,16% | - |
| 07.10.2025 | 10,46 | 11,38 | 10,34 | 10,34 | -1,15% | - |
| 06.10.2025 | 11,37 | 11,54 | 10,46 | 10,46 | -0,19% | - |
| 03.10.2025 | 10,44 | 11,41 | 10,44 | 10,48 | 0,38% | - |
| 02.10.2025 | 11,44 | 11,45 | 10,44 | 10,44 | -0,38% | - |
| 01.10.2025 | 11,53 | 11,53 | 10,48 | 10,48 | 0,00% | - |
| 30.09.2025 | 10,54 | 11,51 | 10,48 | 10,48 | -0,57% | - |
| 29.09.2025 | 10,52 | 11,43 | 10,52 | 10,54 | 0,19% | - |
| 26.09.2025 | 10,50 | 11,48 | 10,50 | 10,52 | 0,38% | - |
| 25.09.2025 | 10,48 | 11,45 | 10,48 | 10,48 | 0,00% | - |
| 24.09.2025 | 10,48 | 11,52 | 10,48 | 10,48 | -2,60% | - |
| 23.09.2025 | 10,58 | 11,47 | 10,58 | 10,76 | -0,55% | - |
| 22.09.2025 | 10,54 | 11,60 | 10,54 | 10,82 | 2,66% | - |
| 19.09.2025 | 11,52 | 11,69 | 10,54 | 10,54 | -0,94% | - |
| 18.09.2025 | 11,53 | 11,62 | 10,64 | 10,64 | 0,19% | - |
| 17.09.2025 | 10,62 | 11,58 | 10,62 | 10,62 | -0,38% | - |
| 16.09.2025 | 10,66 | 11,59 | 10,66 | 10,66 | 0,00% | - |
| 15.09.2025 | 10,62 | 11,58 | 10,62 | 10,66 | 0,19% | - |
| 12.09.2025 | 10,64 | 11,69 | 10,64 | 10,64 | -7,96% | - |
| 11.09.2025 | 10,60 | 11,63 | 10,60 | 11,56 | 9,06% | - |
| 10.09.2025 | 11,32 | 11,66 | 10,60 | 10,60 | -11,37% | - |
| 09.09.2025 | 11,36 | 11,96 | 11,20 | 11,96 | 6,22% | 250,00 |
| 08.09.2025 | 11,22 | 11,28 | 11,17 | 11,26 | 8,48% | - |
| 05.09.2025 | 11,27 | 11,36 | 10,38 | 10,38 | -7,57% | - |
| 04.09.2025 | 11,18 | 11,29 | 11,13 | 11,23 | 8,19% | - |
| 03.09.2025 | 11,16 | 11,27 | 10,38 | 10,38 | 1,57% | - |
| 02.09.2025 | 11,33 | 11,35 | 10,22 | 10,22 | -2,11% | - |
| 01.09.2025 | 11,35 | 11,46 | 10,44 | 10,44 | -0,76% | - |
| 29.08.2025 | 11,38 | 11,45 | 10,52 | 10,52 | -7,64% | - |
| 28.08.2025 | 11,64 | 11,65 | 11,32 | 11,39 | -3,23% | - |
| 27.08.2025 | 11,68 | 11,77 | 11,59 | 11,77 | -0,93% | - |
| 26.08.2025 | 11,77 | 11,91 | 11,60 | 11,88 | 0,34% | - |
| 25.08.2025 | 11,94 | 12,02 | 11,81 | 11,84 | -0,59% | - |
| 22.08.2025 | 10,80 | 11,96 | 10,80 | 11,91 | 1,53% | - |
| 21.08.2025 | 10,62 | 11,81 | 10,62 | 11,73 | 1,82% | - |
| 20.08.2025 | 10,60 | 11,62 | 10,60 | 11,52 | 0,09% | - |
| 19.08.2025 | 11,36 | 11,63 | 11,35 | 11,51 | 1,32% | - |
| 18.08.2025 | 10,42 | 11,38 | 10,42 | 11,36 | 0,35% | - |
| 15.08.2025 | 10,42 | 11,33 | 10,42 | 11,32 | -0,09% | - |
| 14.08.2025 | 10,56 | 11,46 | 10,56 | 11,33 | -1,13% | - |
| 13.08.2025 | 10,40 | 11,49 | 10,40 | 11,46 | 1,60% | - |