10,140€
-7,73%
Echtzeit-Aktienkurs Autohellas S.A.
Bid:
Ask:
Aktienkurse zur Autohellas S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 10,14 | 11,28 | 10,14 | 11,25 | 2,37% | - |
| 05.06.2025 | 9,97 | 11,11 | 9,97 | 10,99 | 1,48% | - |
| 04.06.2025 | 10,79 | 10,93 | 10,74 | 10,83 | 0,46% | - |
| 03.06.2025 | 10,56 | 11,46 | 10,56 | 10,78 | -5,93% | - |
| 02.06.2025 | 11,47 | 11,57 | 11,45 | 11,46 | -0,09% | - |
| 30.05.2025 | 10,64 | 11,65 | 10,64 | 11,47 | -0,78% | - |
| 29.05.2025 | 10,60 | 11,59 | 10,60 | 11,56 | 0,70% | - |
| 28.05.2025 | 10,80 | 11,79 | 10,80 | 11,48 | -1,88% | - |
| 27.05.2025 | 11,78 | 11,86 | 11,69 | 11,70 | -0,68% | - |
| 26.05.2025 | 10,66 | 11,82 | 10,66 | 11,78 | 1,90% | - |
| 23.05.2025 | 11,08 | 12,00 | 11,08 | 11,56 | -3,59% | - |
| 22.05.2025 | 11,79 | 12,00 | 11,72 | 11,99 | 1,87% | - |
| 21.05.2025 | 11,80 | 11,86 | 11,73 | 11,77 | -0,34% | - |
| 20.05.2025 | 10,84 | 11,93 | 10,84 | 11,81 | -0,25% | - |
| 19.05.2025 | 10,98 | 11,93 | 10,98 | 11,84 | -0,50% | - |
| 16.05.2025 | 10,94 | 11,93 | 10,94 | 11,90 | 0,25% | - |
| 15.05.2025 | 11,88 | 11,89 | 11,74 | 11,87 | -0,08% | - |
| 14.05.2025 | 11,78 | 11,89 | 11,60 | 11,88 | 0,85% | - |
| 13.05.2025 | 10,72 | 11,78 | 10,72 | 11,78 | 1,46% | - |
| 12.05.2025 | 11,43 | 11,65 | 11,43 | 11,61 | 1,57% | - |
| 09.05.2025 | 10,54 | 11,54 | 10,54 | 11,43 | 0,09% | - |
| 08.05.2025 | 10,60 | 11,68 | 10,60 | 11,42 | -0,44% | - |
| 07.05.2025 | 11,41 | 11,62 | 11,26 | 11,47 | 0,53% | - |
| 06.05.2025 | 10,64 | 11,56 | 10,64 | 11,41 | -1,30% | - |
| 05.05.2025 | 11,55 | 11,68 | 11,39 | 11,56 | 0,09% | - |
| 02.05.2025 | 10,44 | 11,57 | 10,44 | 11,55 | 2,12% | - |
| 30.04.2025 | 11,44 | 11,50 | 11,30 | 11,31 | -1,57% | - |
| 29.04.2025 | 11,27 | 11,49 | 11,20 | 11,49 | 1,86% | - |
| 28.04.2025 | 11,28 | 11,39 | 11,04 | 11,28 | 0,18% | - |
| 25.04.2025 | 10,34 | 11,29 | 10,34 | 11,26 | 0,90% | - |
| 24.04.2025 | 10,36 | 11,29 | 10,36 | 11,16 | -0,71% | - |
| 23.04.2025 | 10,10 | 11,27 | 10,10 | 11,24 | 2,55% | - |
| 22.04.2025 | 11,09 | 11,13 | 10,90 | 10,96 | -1,17% | - |
| 17.04.2025 | 10,18 | 11,21 | 10,18 | 11,09 | 0,54% | - |
| 16.04.2025 | 11,14 | 11,24 | 10,91 | 11,03 | -1,08% | - |
| 15.04.2025 | 10,16 | 11,33 | 10,16 | 11,15 | 0,90% | - |
| 14.04.2025 | 10,14 | 11,09 | 10,14 | 11,05 | 0,45% | - |
| 11.04.2025 | 11,27 | 11,33 | 10,68 | 11,00 | -2,48% | - |
| 10.04.2025 | 12,07 | 12,07 | 11,25 | 11,28 | -5,53% | - |
| 09.04.2025 | 11,96 | 11,97 | 11,55 | 11,94 | -0,17% | - |
| 08.04.2025 | 11,23 | 12,09 | 11,23 | 11,96 | 6,50% | - |
| 07.04.2025 | 11,69 | 11,69 | 11,14 | 11,23 | -5,07% | - |
| 04.04.2025 | 11,24 | 12,18 | 11,24 | 11,83 | -2,79% | - |
| 03.04.2025 | 12,38 | 12,48 | 12,07 | 12,17 | -1,93% | - |
| 02.04.2025 | 11,34 | 12,55 | 11,34 | 12,41 | 0,73% | - |
| 01.04.2025 | 11,22 | 12,37 | 11,22 | 12,32 | 1,32% | - |
| 31.03.2025 | 11,54 | 12,49 | 11,54 | 12,16 | -2,95% | - |
| 28.03.2025 | 11,60 | 12,99 | 11,60 | 12,53 | -0,95% | - |
| 27.03.2025 | 11,68 | 12,75 | 11,68 | 12,65 | 0,00% | - |
| 26.03.2025 | 12,44 | 12,78 | 12,44 | 12,65 | 1,69% | - |
| 25.03.2025 | 11,48 | 12,44 | 11,48 | 12,44 | 0,00% | - |
| 24.03.2025 | 11,34 | 12,53 | 11,34 | 12,44 | 0,81% | - |
| 21.03.2025 | 12,39 | 12,39 | 12,22 | 12,34 | -0,40% | - |
| 20.03.2025 | 11,38 | 12,47 | 11,38 | 12,39 | 0,24% | - |
| 19.03.2025 | 12,12 | 12,44 | 12,02 | 12,36 | 1,98% | - |
| 18.03.2025 | 12,13 | 12,22 | 11,94 | 12,12 | 0,00% | - |
| 17.03.2025 | 11,93 | 12,17 | 11,90 | 12,12 | 1,59% | - |
| 14.03.2025 | 11,69 | 11,96 | 11,69 | 11,93 | 2,05% | - |
| 13.03.2025 | 11,93 | 12,07 | 11,62 | 11,69 | 12,84% | - |
| 12.03.2025 | 11,23 | 11,93 | 10,36 | 10,36 | -7,75% | - |
| 11.03.2025 | 11,23 | 11,34 | 11,10 | 11,23 | 0,00% | - |
| 10.03.2025 | 10,86 | 11,23 | 10,86 | 11,23 | 3,41% | - |
| 07.03.2025 | 10,86 | 10,94 | 10,78 | 10,86 | 0,00% | - |
| 06.03.2025 | 10,84 | 10,99 | 10,69 | 10,86 | -7,02% | - |
| 05.03.2025 | 10,61 | 11,68 | 10,61 | 11,68 | 10,19% | - |
| 04.03.2025 | 10,68 | 10,77 | 10,60 | 10,60 | -0,75% | - |
| 03.03.2025 | 9,86 | 10,68 | 9,86 | 10,68 | 0,09% | - |
| 28.02.2025 | 10,66 | 10,84 | 10,63 | 10,67 | 0,09% | - |
| 27.02.2025 | 9,89 | 10,91 | 9,89 | 10,66 | -0,47% | - |
| 26.02.2025 | 9,97 | 10,89 | 9,97 | 10,71 | -0,79% | - |
| 25.02.2025 | 11,01 | 11,04 | 10,79 | 10,80 | -1,95% | - |
| 24.02.2025 | 11,07 | 11,22 | 11,01 | 11,01 | -0,54% | - |
| 21.02.2025 | 10,26 | 11,25 | 10,26 | 11,07 | -0,45% | - |
| 20.02.2025 | 11,11 | 11,25 | 11,05 | 11,12 | 0,09% | - |
| 19.02.2025 | 10,14 | 11,24 | 10,14 | 11,11 | 1,09% | - |
| 18.02.2025 | 10,95 | 11,08 | 10,92 | 10,99 | 0,37% | - |
| 17.02.2025 | 10,97 | 11,02 | 10,91 | 10,95 | -0,18% | - |
| 14.02.2025 | 10,96 | 11,06 | 10,92 | 10,97 | 0,09% | - |
| 13.02.2025 | 10,77 | 11,04 | 10,77 | 10,96 | 1,76% | - |
| 12.02.2025 | 10,74 | 10,92 | 10,74 | 10,77 | 0,33% | - |
| 11.02.2025 | 10,72 | 10,96 | 10,67 | 10,74 | 0,19% | - |
| 10.02.2025 | 10,84 | 10,93 | 10,70 | 10,72 | -1,11% | - |
| 07.02.2025 | 9,91 | 10,88 | 9,91 | 10,84 | 0,84% | - |
| 06.02.2025 | 9,86 | 10,78 | 9,86 | 10,75 | 0,42% | - |
| 05.02.2025 | 9,91 | 10,81 | 9,91 | 10,70 | 0,19% | - |
| 04.02.2025 | 9,78 | 10,78 | 9,78 | 10,68 | 0,66% | - |
| 03.02.2025 | 11,03 | 11,03 | 10,61 | 10,61 | -3,81% | - |
| 31.01.2025 | 10,22 | 11,21 | 10,22 | 11,03 | -0,36% | - |
| 30.01.2025 | 10,24 | 11,18 | 10,24 | 11,07 | -0,36% | - |
| 29.01.2025 | 11,03 | 11,24 | 11,03 | 11,11 | 0,73% | - |
| 28.01.2025 | 10,38 | 11,31 | 10,38 | 11,03 | -2,39% | - |
| 27.01.2025 | 11,17 | 11,45 | 11,00 | 11,30 | 1,16% | - |
| 24.01.2025 | 10,20 | 11,28 | 10,20 | 11,17 | 0,54% | - |
| 23.01.2025 | 10,30 | 11,35 | 10,30 | 11,11 | -0,89% | - |
| 22.01.2025 | 10,26 | 11,29 | 10,26 | 11,21 | 0,72% | - |
| 21.01.2025 | 10,81 | 11,15 | 10,77 | 11,13 | 2,87% | - |
| 20.01.2025 | 10,83 | 10,90 | 10,75 | 10,82 | -0,05% | - |
| 17.01.2025 | 10,70 | 10,83 | 10,69 | 10,83 | 1,17% | - |
| 16.01.2025 | 10,81 | 10,90 | 10,66 | 10,70 | -0,97% | - |
| 15.01.2025 | 10,99 | 11,08 | 10,64 | 10,81 | -1,86% | - |