11,840€
-0,59%
Echtzeit-Aktienkurs Autohellas S.A.
Bid:
Ask:
Aktienkurse zur Autohellas S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 11,94 | 12,02 | 11,81 | 11,84 | -0,59% | - |
| 22.08.2025 | 10,80 | 11,96 | 10,80 | 11,91 | 1,53% | - |
| 21.08.2025 | 10,62 | 11,81 | 10,62 | 11,73 | 1,82% | - |
| 20.08.2025 | 10,60 | 11,62 | 10,60 | 11,52 | 0,09% | - |
| 19.08.2025 | 11,36 | 11,63 | 11,35 | 11,51 | 1,32% | - |
| 18.08.2025 | 10,42 | 11,38 | 10,42 | 11,36 | 0,35% | - |
| 15.08.2025 | 10,42 | 11,33 | 10,42 | 11,32 | -0,09% | - |
| 14.08.2025 | 10,56 | 11,46 | 10,56 | 11,33 | -1,13% | - |
| 13.08.2025 | 10,40 | 11,49 | 10,40 | 11,46 | 1,60% | - |
| 12.08.2025 | 11,38 | 11,50 | 11,28 | 11,28 | -0,88% | - |
| 11.08.2025 | 10,14 | 11,49 | 10,14 | 11,38 | 3,17% | - |
| 08.08.2025 | 10,18 | 11,30 | 10,18 | 11,03 | 0,00% | - |
| 07.08.2025 | 10,87 | 11,03 | 10,83 | 11,03 | 1,47% | - |
| 06.08.2025 | 10,79 | 10,87 | 10,78 | 10,87 | 0,79% | - |
| 05.08.2025 | 9,74 | 10,79 | 9,74 | 10,79 | 2,03% | - |
| 04.08.2025 | 9,71 | 10,76 | 9,71 | 10,57 | -0,14% | - |
| 01.08.2025 | 10,65 | 10,71 | 10,55 | 10,59 | -0,70% | - |
| 31.07.2025 | 9,97 | 10,80 | 9,97 | 10,66 | -1,25% | - |
| 30.07.2025 | 9,93 | 10,82 | 9,93 | 10,80 | 0,37% | - |
| 29.07.2025 | 9,97 | 10,80 | 9,97 | 10,76 | -0,37% | - |
| 28.07.2025 | 10,02 | 10,87 | 10,02 | 10,80 | -0,69% | - |
| 25.07.2025 | 9,93 | 10,88 | 9,93 | 10,87 | 1,07% | - |
| 24.07.2025 | 10,79 | 10,83 | 10,72 | 10,76 | -0,28% | - |
| 23.07.2025 | 9,91 | 10,85 | 9,91 | 10,79 | 0,47% | - |
| 22.07.2025 | 10,76 | 10,83 | 10,68 | 10,74 | -0,19% | - |
| 21.07.2025 | 9,89 | 10,79 | 9,89 | 10,76 | 0,28% | - |
| 18.07.2025 | 10,69 | 10,79 | 10,68 | 10,73 | 0,33% | - |
| 17.07.2025 | 9,84 | 10,73 | 9,84 | 10,69 | 0,19% | - |
| 16.07.2025 | 9,87 | 10,75 | 9,87 | 10,67 | -0,51% | - |
| 15.07.2025 | 10,65 | 10,82 | 10,65 | 10,73 | 0,70% | - |
| 14.07.2025 | 9,84 | 10,68 | 9,84 | 10,65 | -0,28% | - |
| 11.07.2025 | 10,83 | 10,83 | 10,65 | 10,68 | -1,34% | - |
| 10.07.2025 | 9,87 | 11,05 | 9,87 | 10,83 | 1,12% | - |
| 09.07.2025 | 9,97 | 10,92 | 9,97 | 10,71 | -0,83% | - |
| 08.07.2025 | 9,76 | 10,82 | 9,76 | 10,80 | 2,03% | - |
| 07.07.2025 | 10,67 | 10,76 | 10,56 | 10,58 | -1,03% | - |
| 04.07.2025 | 10,71 | 10,74 | 10,65 | 10,69 | -0,42% | - |
| 03.07.2025 | 9,82 | 10,85 | 9,82 | 10,74 | 0,70% | - |
| 02.07.2025 | 10,65 | 10,80 | 10,61 | 10,66 | 0,85% | - |
| 01.07.2025 | 10,64 | 10,68 | 10,57 | 10,57 | -1,03% | - |
| 30.06.2025 | 10,70 | 10,82 | 10,66 | 10,68 | -1,25% | - |
| 27.06.2025 | 9,91 | 10,99 | 9,91 | 10,82 | 0,19% | - |
| 26.06.2025 | 10,59 | 10,89 | 10,58 | 10,80 | 1,94% | - |
| 25.06.2025 | 9,69 | 10,61 | 9,69 | 10,59 | 0,62% | - |
| 24.06.2025 | 9,49 | 10,84 | 9,49 | 10,53 | 2,43% | - |
| 23.06.2025 | 9,47 | 10,32 | 9,47 | 10,28 | 0,10% | - |
| 20.06.2025 | 10,39 | 10,70 | 10,25 | 10,27 | -1,20% | - |
| 19.06.2025 | 9,56 | 10,49 | 9,56 | 10,39 | 0,29% | - |
| 18.06.2025 | 9,73 | 10,58 | 9,73 | 10,36 | -1,85% | - |
| 17.06.2025 | 9,87 | 10,72 | 9,87 | 10,56 | -1,49% | - |
| 16.06.2025 | 10,89 | 10,95 | 10,70 | 10,72 | -1,61% | - |
| 13.06.2025 | 10,18 | 11,03 | 10,18 | 10,89 | -1,27% | - |
| 12.06.2025 | 10,22 | 11,19 | 10,22 | 11,03 | -0,45% | - |
| 11.06.2025 | 10,20 | 11,25 | 10,20 | 11,08 | 0,18% | - |
| 10.06.2025 | 10,38 | 11,30 | 10,38 | 11,06 | -1,69% | - |
| 09.06.2025 | 11,25 | 11,25 | 11,25 | 11,25 | 0,00% | - |
| 06.06.2025 | 10,14 | 11,28 | 10,14 | 11,25 | 2,37% | - |
| 05.06.2025 | 9,97 | 11,11 | 9,97 | 10,99 | 1,48% | - |
| 04.06.2025 | 10,79 | 10,93 | 10,74 | 10,83 | 0,46% | - |
| 03.06.2025 | 10,56 | 11,46 | 10,56 | 10,78 | -5,93% | - |
| 02.06.2025 | 11,47 | 11,57 | 11,45 | 11,46 | -0,09% | - |
| 30.05.2025 | 10,64 | 11,65 | 10,64 | 11,47 | -0,78% | - |
| 29.05.2025 | 10,60 | 11,59 | 10,60 | 11,56 | 0,70% | - |
| 28.05.2025 | 10,80 | 11,79 | 10,80 | 11,48 | -1,88% | - |
| 27.05.2025 | 11,78 | 11,86 | 11,69 | 11,70 | -0,68% | - |
| 26.05.2025 | 10,66 | 11,82 | 10,66 | 11,78 | 1,90% | - |
| 23.05.2025 | 11,08 | 12,00 | 11,08 | 11,56 | -3,59% | - |
| 22.05.2025 | 11,79 | 12,00 | 11,72 | 11,99 | 1,87% | - |
| 21.05.2025 | 11,80 | 11,86 | 11,73 | 11,77 | -0,34% | - |
| 20.05.2025 | 10,84 | 11,93 | 10,84 | 11,81 | -0,25% | - |
| 19.05.2025 | 10,98 | 11,93 | 10,98 | 11,84 | -0,50% | - |
| 16.05.2025 | 10,94 | 11,93 | 10,94 | 11,90 | 0,25% | - |
| 15.05.2025 | 11,88 | 11,89 | 11,74 | 11,87 | -0,08% | - |
| 14.05.2025 | 11,78 | 11,89 | 11,60 | 11,88 | 0,85% | - |
| 13.05.2025 | 10,72 | 11,78 | 10,72 | 11,78 | 1,46% | - |
| 12.05.2025 | 11,43 | 11,65 | 11,43 | 11,61 | 1,57% | - |
| 09.05.2025 | 10,54 | 11,54 | 10,54 | 11,43 | 0,09% | - |
| 08.05.2025 | 10,60 | 11,68 | 10,60 | 11,42 | -0,44% | - |
| 07.05.2025 | 11,41 | 11,62 | 11,26 | 11,47 | 0,53% | - |
| 06.05.2025 | 10,64 | 11,56 | 10,64 | 11,41 | -1,30% | - |
| 05.05.2025 | 11,55 | 11,68 | 11,39 | 11,56 | 0,09% | - |
| 02.05.2025 | 10,44 | 11,57 | 10,44 | 11,55 | 2,12% | - |
| 30.04.2025 | 11,44 | 11,50 | 11,30 | 11,31 | -1,57% | - |
| 29.04.2025 | 11,27 | 11,49 | 11,20 | 11,49 | 1,86% | - |
| 28.04.2025 | 11,28 | 11,39 | 11,04 | 11,28 | 0,18% | - |
| 25.04.2025 | 10,34 | 11,29 | 10,34 | 11,26 | 0,90% | - |
| 24.04.2025 | 10,36 | 11,29 | 10,36 | 11,16 | -0,71% | - |
| 23.04.2025 | 10,10 | 11,27 | 10,10 | 11,24 | 2,55% | - |
| 22.04.2025 | 11,09 | 11,13 | 10,90 | 10,96 | -1,17% | - |
| 17.04.2025 | 10,18 | 11,21 | 10,18 | 11,09 | 0,54% | - |
| 16.04.2025 | 11,14 | 11,24 | 10,91 | 11,03 | -1,08% | - |
| 15.04.2025 | 10,16 | 11,33 | 10,16 | 11,15 | 0,90% | - |
| 14.04.2025 | 10,14 | 11,09 | 10,14 | 11,05 | 0,45% | - |
| 11.04.2025 | 11,27 | 11,33 | 10,68 | 11,00 | -2,48% | - |
| 10.04.2025 | 12,07 | 12,07 | 11,25 | 11,28 | -5,53% | - |
| 09.04.2025 | 11,96 | 11,97 | 11,55 | 11,94 | -0,17% | - |
| 08.04.2025 | 11,23 | 12,09 | 11,23 | 11,96 | 6,50% | - |
| 07.04.2025 | 11,69 | 11,69 | 11,14 | 11,23 | -5,07% | - |
| 04.04.2025 | 11,24 | 12,18 | 11,24 | 11,83 | -2,79% | - |
| 03.04.2025 | 12,38 | 12,48 | 12,07 | 12,17 | -1,93% | - |