2,000€
Echtzeit-Aktienkurs DUELL OYJ EO 1
Bid:
Ask:
Aktienkurse zur DUELL OYJ EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 2,00 | 2,01 | 2,00 | 2,01 | 0,37% | - |
| 01.07.2026 | 2,00 | 2,01 | 1,90 | 2,00 | -0,37% | - |
| 30.06.2026 | 2,00 | 2,01 | 1,84 | 2,01 | 7,50% | - |
| 29.06.2026 | 1,88 | 1,89 | 1,86 | 1,87 | -2,86% | - |
| 25.06.2026 | 1,91 | 1,94 | 1,88 | 1,92 | -3,03% | - |
| 23.06.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -0,50% | - |
| 19.06.2026 | 1,99 | 2,00 | 1,99 | 1,99 | -0,87% | - |
| 18.06.2026 | 1,99 | 2,01 | 1,95 | 2,01 | 3,88% | - |
| 17.06.2026 | 1,99 | 1,99 | 1,91 | 1,94 | -2,40% | - |
| 16.06.2026 | 1,98 | 1,99 | 1,84 | 1,98 | 0,38% | - |
| 15.06.2026 | 1,97 | 1,98 | 1,91 | 1,98 | 2,46% | - |
| 12.06.2026 | 1,93 | 1,94 | 1,93 | 1,93 | -2,03% | - |
| 11.06.2026 | 1,92 | 2,01 | 1,92 | 1,97 | 3,15% | - |
| 10.06.2026 | 1,91 | 1,97 | 1,87 | 1,91 | -6,95% | - |
| 08.06.2026 | 1,88 | 2,05 | 1,88 | 2,05 | 7,47% | - |
| 04.06.2026 | 1,90 | 1,91 | 1,90 | 1,91 | 9,63% | - |
| 01.06.2026 | 1,67 | 1,76 | 1,67 | 1,74 | 8,07% | - |
| 29.05.2026 | 1,61 | 1,62 | 1,61 | 1,61 | 4,04% | - |
| 26.05.2026 | 1,55 | 1,55 | 1,54 | 1,55 | -0,16% | - |
| 25.05.2026 | 1,57 | 1,57 | 1,52 | 1,55 | 0,65% | - |
| 21.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,48% | - |
| 20.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 19.05.2026 | 1,51 | 1,56 | 1,51 | 1,55 | 2,15% | - |
| 18.05.2026 | 1,49 | 1,52 | 1,49 | 1,52 | -0,82% | - |
| 15.05.2026 | 1,49 | 1,54 | 1,49 | 1,53 | 2,35% | - |
| 13.05.2026 | 1,46 | 1,52 | 1,46 | 1,49 | 0,00% | - |
| 12.05.2026 | 1,54 | 1,54 | 1,44 | 1,49 | 6,04% | - |
| 11.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 10,61% | - |
| 06.05.2026 | 1,29 | 1,29 | 1,27 | 1,27 | -0,20% | - |
| 05.05.2026 | 1,27 | 1,28 | 1,27 | 1,28 | 0,99% | - |
| 04.05.2026 | 1,27 | 1,28 | 1,26 | 1,26 | -0,20% | - |
| 30.04.2026 | 1,25 | 1,29 | 1,25 | 1,27 | 0,40% | - |
| 29.04.2026 | 1,27 | 1,27 | 1,26 | 1,26 | 0,40% | - |
| 28.04.2026 | 1,31 | 1,33 | 1,22 | 1,26 | -4,38% | - |
| 27.04.2026 | 1,31 | 1,34 | 1,29 | 1,31 | 0,00% | - |
| 24.04.2026 | 1,30 | 1,33 | 1,30 | 1,31 | 1,55% | - |
| 23.04.2026 | 1,28 | 1,29 | 1,28 | 1,29 | 0,00% | - |
| 22.04.2026 | 1,29 | 1,31 | 1,28 | 1,29 | 0,58% | - |
| 21.04.2026 | 1,29 | 1,29 | 1,28 | 1,29 | -1,91% | - |
| 20.04.2026 | 1,32 | 1,32 | 1,31 | 1,31 | 1,55% | - |
| 17.04.2026 | 1,29 | 1,30 | 1,29 | 1,29 | 0,00% | - |
| 16.04.2026 | 1,26 | 1,29 | 1,26 | 1,29 | 5,95% | - |
| 15.04.2026 | 1,20 | 1,28 | 1,20 | 1,22 | 1,46% | - |
| 14.04.2026 | 1,25 | 1,29 | 1,19 | 1,20 | -4,00% | - |
| 13.04.2026 | 1,22 | 1,27 | 1,22 | 1,25 | -0,99% | - |
| 10.04.2026 | 1,27 | 1,27 | 1,26 | 1,26 | -3,07% | - |
| 09.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,19% | - |
| 08.04.2026 | 2,18 | 2,23 | 1,22 | 1,31 | -37,41% | - |
| 07.04.2026 | 2,09 | 2,09 | 2,08 | 2,09 | 0,00% | - |
| 02.04.2026 | 2,13 | 2,20 | 2,09 | 2,09 | -0,95% | - |
| 01.04.2026 | 2,09 | 2,11 | 2,09 | 2,11 | 0,96% | - |
| 31.03.2026 | 2,09 | 2,11 | 2,07 | 2,09 | -0,71% | - |
| 30.03.2026 | 2,13 | 2,14 | 2,06 | 2,10 | -0,94% | - |
| 27.03.2026 | 2,13 | 2,20 | 2,10 | 2,12 | -0,70% | - |
| 26.03.2026 | 2,16 | 2,21 | 2,13 | 2,14 | -1,39% | - |
| 25.03.2026 | 2,20 | 2,23 | 2,13 | 2,17 | -0,46% | - |
| 24.03.2026 | 2,18 | 2,23 | 2,08 | 2,18 | -0,68% | - |
| 23.03.2026 | 2,19 | 2,32 | 2,17 | 2,19 | -1,13% | - |
| 20.03.2026 | 2,20 | 2,23 | 2,18 | 2,22 | 0,45% | - |
| 19.03.2026 | 2,22 | 2,31 | 2,16 | 2,21 | -1,34% | - |
| 18.03.2026 | 2,29 | 2,29 | 2,22 | 2,24 | -1,54% | - |
| 17.03.2026 | 2,24 | 2,36 | 2,24 | 2,27 | 1,11% | - |
| 16.03.2026 | 2,26 | 2,28 | 2,24 | 2,25 | -0,44% | - |
| 13.03.2026 | 2,36 | 2,51 | 2,26 | 2,26 | -4,45% | - |
| 12.03.2026 | 2,31 | 2,36 | 2,26 | 2,36 | 1,72% | - |
| 11.03.2026 | 2,37 | 2,37 | 2,26 | 2,32 | -1,69% | - |
| 10.03.2026 | 2,35 | 2,41 | 2,33 | 2,36 | 0,21% | - |
| 09.03.2026 | 2,42 | 2,54 | 2,29 | 2,36 | -4,27% | - |
| 06.03.2026 | 2,49 | 2,52 | 2,43 | 2,46 | -0,20% | - |
| 05.03.2026 | 2,57 | 2,65 | 2,42 | 2,47 | -6,81% | - |
| 04.03.2026 | 2,69 | 2,71 | 2,61 | 2,65 | -2,22% | - |
| 03.03.2026 | 2,72 | 2,77 | 2,62 | 2,71 | -1,10% | - |
| 02.03.2026 | 2,79 | 2,80 | 2,73 | 2,74 | -3,01% | - |
| 27.02.2026 | 2,84 | 2,84 | 2,82 | 2,82 | -0,70% | - |
| 26.02.2026 | 2,85 | 2,86 | 2,70 | 2,84 | -0,35% | - |
| 25.02.2026 | 2,86 | 2,87 | 2,82 | 2,85 | -0,18% | - |
| 24.02.2026 | 2,86 | 2,90 | 2,84 | 2,86 | 0,00% | - |
| 23.02.2026 | 2,85 | 2,89 | 2,81 | 2,86 | 0,18% | - |
| 20.02.2026 | 2,87 | 2,88 | 2,84 | 2,85 | -0,35% | - |
| 19.02.2026 | 2,84 | 2,90 | 2,83 | 2,86 | 1,60% | - |
| 18.02.2026 | 2,81 | 2,82 | 2,81 | 2,82 | 0,18% | - |
| 17.02.2026 | 2,79 | 2,88 | 2,79 | 2,81 | -2,26% | - |
| 16.02.2026 | 2,80 | 2,89 | 2,80 | 2,88 | 2,86% | - |
| 13.02.2026 | 2,82 | 2,86 | 2,80 | 2,80 | -1,06% | - |
| 12.02.2026 | 2,87 | 2,89 | 2,77 | 2,83 | -1,74% | - |
| 11.02.2026 | 2,88 | 2,89 | 2,82 | 2,88 | -0,52% | - |
| 10.02.2026 | 2,84 | 2,90 | 2,84 | 2,89 | 1,76% | - |
| 09.02.2026 | 2,88 | 2,95 | 2,83 | 2,84 | -1,22% | - |
| 06.02.2026 | 2,86 | 2,90 | 2,84 | 2,88 | -1,03% | - |
| 05.02.2026 | 2,89 | 2,92 | 2,83 | 2,91 | 0,87% | - |
| 04.02.2026 | 2,94 | 2,95 | 2,87 | 2,88 | -1,87% | - |
| 03.02.2026 | 2,92 | 2,94 | 2,85 | 2,94 | 0,86% | - |
| 02.02.2026 | 2,89 | 2,95 | 2,88 | 2,91 | 1,93% | - |
| 30.01.2026 | 2,86 | 2,87 | 2,86 | 2,86 | -0,52% | - |
| 29.01.2026 | 2,85 | 2,91 | 2,85 | 2,87 | 0,53% | - |
| 28.01.2026 | 2,93 | 2,93 | 2,84 | 2,86 | -2,06% | - |
| 27.01.2026 | 2,86 | 2,92 | 2,85 | 2,92 | 1,75% | - |
| 26.01.2026 | 2,86 | 2,87 | 2,86 | 2,87 | 0,35% | - |
| 23.01.2026 | 2,85 | 2,86 | 2,84 | 2,86 | 0,35% | - |
| 22.01.2026 | 2,84 | 2,87 | 2,80 | 2,85 | 0,18% | - |